19818 恒指摩通六二沽Ａ (认沽证)
按盘价 
0.119 +0.037 (+45.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.082 | 25,888.510 | 2,839,340,000 | 38,080,000 | 12.693 | 1,416,680,000 | 0.079 | 1,417,340,000 | 0.079 |
| 15/10/2025 | 0.078 | 25,910.600 | 2,778,280,000 | 37,420,000 | 12.473 | 1,372,830,000 | 0.085 | 1,399,710,000 | 0.085 |
| 14/10/2025 | 0.098 | 25,441.350 | 3,161,650,000 | 10,540,000 | 3.513 | 1,574,340,000 | 0.072 | 1,571,380,000 | 0.072 |
| 13/10/2025 | 0.081 | 25,889.480 | 1,029,310,000 | 13,500,000 | 4.500 | 518,350,000 | 0.083 | 508,900,000 | 0.083 |
| 10/10/2025 | 0.063 | 26,290.320 | 2,952,870,000 | 22,950,000 | 7.650 | 1,473,810,000 | 0.059 | 1,462,840,000 | 0.059 |
| 09/10/2025 | 0.054 | 26,752.590 | 4,968,840,000 | 33,920,000 | 11.307 | 2,469,400,000 | 0.055 | 2,457,040,000 | 0.055 |
| 08/10/2025 | 0.050 | 26,829.460 | 4,649,000,000 | 46,280,000 | 15.427 | 2,310,240,000 | 0.056 | 2,302,520,000 | 0.056 |
| 06/10/2025 | 0.049 | 26,957.770 | 4,461,030,000 | 54,000,000 | 18.000 | 2,206,940,000 | 0.047 | 2,212,990,000 | 0.047 |
| 03/10/2025 | 0.047 | 27,140.920 | 2,775,260,000 | 47,950,000 | 15.983 | 1,380,670,000 | 0.049 | 1,382,610,000 | 0.049 |
| 02/10/2025 | 0.047 | 27,287.120 | 2,787,540,000 | 46,010,000 | 15.337 | 1,393,200,000 | 0.048 | 1,392,940,000 | 0.048 |
| 30/09/2025 | 0.052 | 26,855.560 | 2,922,390,000 | 46,270,000 | 15.423 | 1,444,890,000 | 0.054 | 1,451,510,000 | 0.054 |
| 29/09/2025 | 0.057 | 26,622.880 | 3,130,000,000 | 39,650,000 | 13.217 | 1,550,410,000 | 0.061 | 1,565,200,000 | 0.061 |
| 26/09/2025 | 0.068 | 26,128.200 | 2,044,290,000 | 24,860,000 | 8.287 | 1,021,510,000 | 0.062 | 1,006,450,000 | 0.062 |
| 25/09/2025 | 0.061 | 26,484.680 | 3,674,060,000 | 39,920,000 | 13.307 | 1,830,040,000 | 0.061 | 1,843,570,000 | 0.061 |
| 24/09/2025 | 0.061 | 26,518.650 | 2,039,030,000 | 26,390,000 | 8.797 | 1,014,140,000 | 0.069 | 1,022,240,000 | 0.069 |
| 23/09/2025 | 0.069 | 26,159.120 | 2,041,210,000 | 18,290,000 | 6.097 | 1,011,200,000 | 0.070 | 1,008,050,000 | 0.070 |
| 22/09/2025 | 0.069 | 26,344.140 | 2,763,910,000 | 21,440,000 | 7.147 | 1,378,490,000 | 0.070 | 1,373,970,000 | 0.070 |
| 19/09/2025 | 0.068 | 26,545.100 | 3,392,160,000 | 25,960,000 | 8.653 | 1,688,270,000 | 0.070 | 1,698,490,000 | 0.070 |
| 18/09/2025 | 0.070 | 26,544.850 | 5,778,960,000 | 15,740,000 | 5.247 | 2,882,360,000 | 0.063 | 2,885,180,000 | 0.063 |
| 17/09/2025 | 0.063 | 26,908.390 | 1,485,930,000 | 12,920,000 | 4.307 | 736,250,000 | 0.067 | 745,570,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |