19833 美团法兴六二购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 305,000 | 0.305 | |||||
| 21/10/2025 | 96.500 | 0 | 305,000 | 0.305 | 200,000 | 0.022 | |||
| 20/10/2025 | 96.650 | 0 | 105,000 | 0.105 | |||||
| 17/10/2025 | 94.500 | 0 | 105,000 | 0.105 | 100,000 | 0.022 | |||
| 16/10/2025 | 98.750 | 0 | 5,000 | 0.005 | |||||
| 15/10/2025 | 99.900 | 0 | 5,000 | 0.005 | |||||
| 14/10/2025 | 98.300 | 0 | 5,000 | 0.005 | |||||
| 13/10/2025 | 99.800 | 0 | 5,000 | 0.005 | |||||
| 10/10/2025 | 101.700 | 0 | 5,000 | 0.005 | |||||
| 09/10/2025 | 103.600 | 0 | 5,000 | 0.005 | 300,000 | 0.040 | 300,000 | 0.040 | |
| 08/10/2025 | 103.700 | 0 | 5,000 | 0.005 | 150,000 | 0.036 | 150,000 | 0.038 | |
| 06/10/2025 | 105.600 | 0 | 5,000 | 0.005 | 450,000 | 0.043 | 455,000 | 0.044 | |
| 03/10/2025 | 106.100 | 0 | 0 | 0.000 | 850,000 | 0.044 | 850,000 | 0.045 | |
| 02/10/2025 | 105.800 | 0 | 0 | 0.000 | 2,085,000 | 0.048 | 2,085,000 | 0.049 | |
| 30/09/2025 | 104.500 | 0 | 0 | 0.000 | 1,350,000 | 0.044 | 1,350,000 | 0.045 | |
| 29/09/2025 | 102.800 | 0 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.046 | |
| 26/09/2025 | 100.600 | 0 | 0 | 0.000 | 345,000 | 0.042 | 345,000 | 0.042 | |
| 25/09/2025 | 102.300 | 0 | 0 | 0.000 | 705,000 | 0.041 | 705,000 | 0.040 | |
| 24/09/2025 | 102.200 | 0 | 0 | 0.000 | 2,595,000 | 0.044 | 2,520,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |