19836 恒指法兴六二沽Ａ (认沽证)
按盘价 
0.111 +0.032 (+40.506%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.079 | 25,888.510 | 133,170,000 | 3,190,000 | 1.276 | 66,350,000 | 0.076 | 66,650,000 | 0.075 |
| 15/10/2025 | 0.075 | 25,910.600 | 79,830,000 | 2,890,000 | 1.156 | 39,640,000 | 0.081 | 39,950,000 | 0.082 |
| 14/10/2025 | 0.092 | 25,441.350 | 4,060,000 | 2,580,000 | 1.032 | 2,120,000 | 0.081 | 1,900,000 | 0.080 |
| 13/10/2025 | 0.079 | 25,889.480 | 1,730,000 | 2,800,000 | 1.120 | 200,000 | 0.079 | 1,420,000 | 0.082 |
| 10/10/2025 | 0.060 | 26,290.320 | 2,180,000 | 1,580,000 | 0.632 | 1,710,000 | 0.057 | 470,000 | 0.056 |
| 09/10/2025 | 0.053 | 26,752.590 | 16,280,000 | 2,820,000 | 1.128 | 11,340,000 | 0.052 | 4,940,000 | 0.051 |
| 08/10/2025 | 0.051 | 26,829.460 | 5,970,000 | 9,220,000 | 3.688 | 2,410,000 | 0.054 | 3,560,000 | 0.054 |
| 06/10/2025 | 0.050 | 26,957.770 | 3,320,000 | 8,070,000 | 3.228 | 1,860,000 | 0.050 | 1,450,000 | 0.049 |
| 03/10/2025 | 0.048 | 27,140.920 | 187,930,000 | 8,480,000 | 3.392 | 95,900,000 | 0.048 | 92,000,000 | 0.048 |
| 02/10/2025 | 0.045 | 27,287.120 | 247,580,000 | 12,380,000 | 4.952 | 124,090,000 | 0.045 | 122,540,000 | 0.045 |
| 30/09/2025 | 0.050 | 26,855.560 | 239,020,000 | 13,930,000 | 5.572 | 116,990,000 | 0.052 | 121,040,000 | 0.052 |
| 29/09/2025 | 0.056 | 26,622.880 | 18,630,000 | 9,880,000 | 3.952 | 4,890,000 | 0.058 | 13,370,000 | 0.058 |
| 26/09/2025 | 0.067 | 26,128.200 | 14,320,000 | 1,400,000 | 0.560 | 7,210,000 | 0.064 | 7,110,000 | 0.063 |
| 25/09/2025 | 0.062 | 26,484.680 | 17,410,000 | 1,500,000 | 0.600 | 9,740,000 | 0.061 | 7,670,000 | 0.060 |
| 24/09/2025 | 0.060 | 26,518.650 | 11,290,000 | 3,570,000 | 1.428 | 4,640,000 | 0.066 | 6,570,000 | 0.065 |
| 23/09/2025 | 0.072 | 26,159.120 | 10,110,000 | 1,640,000 | 0.656 | 5,560,000 | 0.073 | 4,550,000 | 0.072 |
| 22/09/2025 | 0.069 | 26,344.140 | 2,500,000 | 2,650,000 | 1.060 | 1,420,000 | 0.069 | 1,080,000 | 0.068 |
| 19/09/2025 | 0.067 | 26,545.100 | 3,830,000 | 2,990,000 | 1.196 | 2,080,000 | 0.067 | 1,750,000 | 0.067 |
| 18/09/2025 | 0.067 | 26,544.850 | 5,150,000 | 3,320,000 | 1.328 | 3,430,000 | 0.061 | 1,720,000 | 0.064 |
| 17/09/2025 | 0.058 | 26,908.390 | 6,730,000 | 5,030,000 | 2.012 | 2,020,000 | 0.062 | 4,710,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |