19837 蔚来法兴六三购Ａ (认购证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.223 | 56.150 | 2,140,000 | 347,000 | 0.578 | 1,190,000 | 0.243 | 950,000 | 0.248 |
| 17/09/2025 | 0.233 | 56.900 | 10,000 | 587,000 | 0.978 | 10,000 | 0.227 | ||
| 16/09/2025 | 0.174 | 51.050 | 305,000 | 597,000 | 0.995 | 137,500 | 0.173 | 167,500 | 0.174 |
| 15/09/2025 | 0.162 | 49.820 | 20,000 | 567,000 | 0.945 | 20,000 | 0.171 | ||
| 12/09/2025 | 0.149 | 48.120 | 165,000 | 547,000 | 0.912 | 90,000 | 0.149 | 75,000 | 0.147 |
| 11/09/2025 | 0.132 | 45.900 | 1,450,000 | 562,000 | 0.937 | 725,000 | 0.140 | 725,000 | 0.141 |
| 10/09/2025 | 0.144 | 46.720 | 395,500 | 562,000 | 0.937 | 395,500 | 0.157 | ||
| 09/09/2025 | 0.152 | 47.800 | 0 | 166,500 | 0.278 | ||||
| 08/09/2025 | 0.151 | 47.180 | 50,000 | 166,500 | 0.278 | 50,000 | 0.153 | ||
| 05/09/2025 | 0.159 | 47.840 | 0 | 116,500 | 0.194 | ||||
| 04/09/2025 | 0.168 | 48.240 | 30,000 | 116,500 | 0.194 | 30,000 | 0.175 | ||
| 03/09/2025 | 0.202 | 51.550 | 0 | 86,500 | 0.144 | ||||
| 02/09/2025 | 0.199 | 51.050 | 86,500 | 86,500 | 0.144 | 86,500 | 0.213 | ||
| 01/09/2025 | 0.223 | 52.950 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.207 | 50.600 | 20,000 | 0 | 0.000 | 10,000 | 0.207 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |