19837 蔚来法兴六三购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.029 | 40.400 | 105,000 | 2,117,000 | 3.528 | 105,000 | 0.030 | ||
| 01/12/2025 | 0.044 | 43.320 | 150,000 | 2,012,000 | 3.353 | 150,000 | 0.046 | ||
| 28/11/2025 | 0.047 | 43.520 | 0 | 1,862,000 | 3.103 | ||||
| 27/11/2025 | 0.047 | 43.220 | 0 | 1,862,000 | 3.103 | ||||
| 26/11/2025 | 0.050 | 43.900 | 20,000 | 1,862,000 | 3.103 | 20,000 | 0.048 | ||
| 25/11/2025 | 0.069 | 46.820 | 0 | 1,842,000 | 3.070 | ||||
| 24/11/2025 | 0.059 | 45.440 | 151,500 | 1,842,000 | 3.070 | 151,500 | 0.055 | ||
| 21/11/2025 | 0.049 | 42.960 | 158,500 | 1,993,500 | 3.322 | 158,500 | 0.051 | ||
| 20/11/2025 | 0.062 | 45.140 | 10,000 | 1,835,000 | 3.058 | 10,000 | 0.065 | ||
| 19/11/2025 | 0.074 | 46.640 | 10,000 | 1,825,000 | 3.042 | 10,000 | 0.077 | ||
| 18/11/2025 | 0.082 | 47.620 | 146,500 | 1,815,000 | 3.025 | 146,500 | 0.083 | ||
| 17/11/2025 | 0.095 | 49.320 | 100,000 | 1,961,500 | 3.269 | 100,000 | 0.095 | ||
| 14/11/2025 | 0.097 | 49.360 | 610,000 | 2,061,500 | 3.436 | 550,000 | 0.095 | 60,000 | 0.099 |
| 13/11/2025 | 0.111 | 51.000 | 56,500 | 2,551,500 | 4.252 | 56,500 | 0.110 | ||
| 12/11/2025 | 0.115 | 51.250 | 1,397,000 | 2,495,000 | 4.158 | 819,500 | 0.122 | 577,500 | 0.120 |
| 11/11/2025 | 0.151 | 54.900 | 1,985,000 | 2,737,000 | 4.562 | 1,875,000 | 0.149 | ||
| 10/11/2025 | 0.148 | 54.300 | 2,984,500 | 4,612,000 | 7.687 | 1,550,000 | 0.153 | 1,394,500 | 0.149 |
| 07/11/2025 | 0.163 | 55.400 | 4,215,000 | 4,767,500 | 7.946 | 650,000 | 0.164 | 3,515,000 | 0.169 |
| 06/11/2025 | 0.195 | 58.400 | 819,500 | 1,902,500 | 3.171 | 629,000 | 0.194 | 190,500 | 0.195 |
| 05/11/2025 | 0.185 | 57.200 | 175,000 | 2,341,000 | 3.902 | 125,000 | 0.183 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |