19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.113 +0.035 (+44.872%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.078 | 25,888.510 | 39,300,000 | 2,150,000 | 2.150 | 19,300,000 | 0.078 | 20,000,000 | 0.077 |
| 15/10/2025 | 0.073 | 25,910.600 | 33,220,000 | 1,450,000 | 1.450 | 16,560,000 | 0.077 | 16,460,000 | 0.077 |
| 14/10/2025 | 0.091 | 25,441.350 | 51,440,000 | 1,550,000 | 1.550 | 25,910,000 | 0.074 | 25,470,000 | 0.073 |
| 13/10/2025 | 0.079 | 25,889.480 | 35,420,000 | 1,990,000 | 1.990 | 17,900,000 | 0.082 | 16,680,000 | 0.082 |
| 10/10/2025 | 0.058 | 26,290.320 | 16,960,000 | 3,210,000 | 3.210 | 8,210,000 | 0.055 | 8,750,000 | 0.055 |
| 09/10/2025 | 0.049 | 26,752.590 | 33,310,000 | 2,670,000 | 2.670 | 17,840,000 | 0.048 | 15,470,000 | 0.047 |
| 08/10/2025 | 0.047 | 26,829.460 | 15,370,000 | 5,040,000 | 5.040 | 6,790,000 | 0.049 | 8,580,000 | 0.049 |
| 06/10/2025 | 0.045 | 26,957.770 | 19,450,000 | 3,250,000 | 3.250 | 9,840,000 | 0.045 | 9,610,000 | 0.045 |
| 03/10/2025 | 0.045 | 27,140.920 | 15,670,000 | 3,480,000 | 3.480 | 8,140,000 | 0.046 | 7,330,000 | 0.045 |
| 02/10/2025 | 0.044 | 27,287.120 | 32,220,000 | 4,290,000 | 4.290 | 16,940,000 | 0.044 | 15,180,000 | 0.044 |
| 30/09/2025 | 0.051 | 26,855.560 | 15,110,000 | 6,050,000 | 6.050 | 7,620,000 | 0.052 | 7,490,000 | 0.052 |
| 29/09/2025 | 0.054 | 26,622.880 | 18,360,000 | 6,180,000 | 6.180 | 8,070,000 | 0.055 | 10,290,000 | 0.055 |
| 26/09/2025 | 0.065 | 26,128.200 | 18,480,000 | 3,960,000 | 3.960 | 9,370,000 | 0.060 | 9,110,000 | 0.059 |
| 25/09/2025 | 0.058 | 26,484.680 | 18,980,000 | 4,220,000 | 4.220 | 10,490,000 | 0.057 | 8,490,000 | 0.056 |
| 24/09/2025 | 0.058 | 26,518.650 | 21,690,000 | 6,220,000 | 6.220 | 10,280,000 | 0.062 | 11,010,000 | 0.061 |
| 23/09/2025 | 0.064 | 26,159.120 | 37,400,000 | 5,490,000 | 5.490 | 18,440,000 | 0.066 | 18,960,000 | 0.066 |
| 22/09/2025 | 0.065 | 26,344.140 | 33,740,000 | 4,970,000 | 4.970 | 17,490,000 | 0.067 | 16,020,000 | 0.066 |
| 19/09/2025 | 0.064 | 26,545.100 | 32,870,000 | 6,440,000 | 6.440 | 15,110,000 | 0.064 | 17,760,000 | 0.064 |
| 18/09/2025 | 0.065 | 26,544.850 | 16,440,000 | 3,790,000 | 3.790 | 8,720,000 | 0.061 | 7,720,000 | 0.060 |
| 17/09/2025 | 0.057 | 26,908.390 | 6,190,000 | 4,790,000 | 4.790 | 2,500,000 | 0.058 | 3,670,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |