19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 18.840 | 100,000 | 29,612,000 | 49.350 | 100,000 | 0.022 | ||
| 27/01/2026 | 0.023 | 18.770 | 0 | 29,712,000 | 49.520 | ||||
| 26/01/2026 | 0.024 | 18.830 | 436,000 | 29,712,000 | 49.520 | 328,000 | 0.025 | ||
| 23/01/2026 | 0.023 | 18.760 | 0 | 30,040,000 | 50.070 | ||||
| 22/01/2026 | 0.023 | 18.660 | 740,000 | 30,040,000 | 50.070 | 652,000 | 0.024 | ||
| 21/01/2026 | 0.021 | 18.400 | 124,000 | 29,388,000 | 48.980 | 24,000 | 0.021 | ||
| 20/01/2026 | 0.023 | 18.450 | 0 | 29,364,000 | 48.940 | ||||
| 19/01/2026 | 0.023 | 18.340 | 420,000 | 29,364,000 | 48.940 | 316,000 | 0.024 | ||
| 16/01/2026 | 0.025 | 18.590 | 2,568,000 | 29,048,000 | 48.410 | 2,508,000 | 0.026 | ||
| 15/01/2026 | 0.029 | 18.930 | 1,084,000 | 26,540,000 | 44.230 | 84,000 | 0.029 | ||
| 14/01/2026 | 0.029 | 18.780 | 2,564,000 | 26,456,000 | 44.090 | 2,544,000 | 0.031 | 20,000 | 0.030 |
| 13/01/2026 | 0.027 | 18.530 | 2,672,000 | 28,980,000 | 48.300 | 1,900,000 | 0.031 | 696,000 | 0.027 |
| 12/01/2026 | 0.027 | 18.600 | 3,120,000 | 30,184,000 | 50.310 | 400,000 | 0.027 | 2,472,000 | 0.026 |
| 09/01/2026 | 0.029 | 18.750 | 1,124,000 | 28,112,000 | 46.850 | 60,000 | 0.031 | 1,004,000 | 0.030 |
| 08/01/2026 | 0.031 | 18.740 | 9,108,000 | 27,168,000 | 45.280 | 2,192,000 | 0.030 | 6,668,000 | 0.030 |
| 07/01/2026 | 0.037 | 19.620 | 296,000 | 22,692,000 | 37.820 | 124,000 | 0.040 | 172,000 | 0.039 |
| 06/01/2026 | 0.043 | 19.940 | 272,000 | 22,644,000 | 37.740 | 236,000 | 0.042 | ||
| 05/01/2026 | 0.040 | 19.750 | 1,996,000 | 22,880,000 | 38.130 | 596,000 | 0.042 | 1,148,000 | 0.040 |
| 02/01/2026 | 0.047 | 19.980 | 536,000 | 22,328,000 | 37.210 | 52,000 | 0.048 | 484,000 | 0.047 |
| 31/12/2025 | 0.042 | 19.600 | 7,324,000 | 21,896,000 | 36.490 | 2,000,000 | 0.042 | 5,324,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |