19840 金沙花旗六六购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.083 | 20.260 | 304,000 | 14,844,000 | 24.740 | 300,000 | 0.082 | 4,000 | 0.087 |
| 18/11/2025 | 0.094 | 20.620 | 108,000 | 15,140,000 | 25.230 | 108,000 | 0.090 | ||
| 17/11/2025 | 0.105 | 20.940 | 0 | 15,248,000 | 25.410 | ||||
| 14/11/2025 | 0.109 | 21.080 | 8,000 | 15,248,000 | 25.410 | 8,000 | 0.108 | ||
| 13/11/2025 | 0.118 | 21.320 | 0 | 15,240,000 | 25.400 | ||||
| 12/11/2025 | 0.120 | 21.380 | 16,000 | 15,240,000 | 25.400 | 16,000 | 0.121 | ||
| 11/11/2025 | 0.116 | 21.160 | 0 | 15,256,000 | 25.430 | ||||
| 10/11/2025 | 0.115 | 21.060 | 484,000 | 15,256,000 | 25.430 | 480,000 | 0.108 | 4,000 | 0.106 |
| 07/11/2025 | 0.096 | 20.340 | 520,000 | 15,732,000 | 26.220 | 520,000 | 0.097 | ||
| 06/11/2025 | 0.099 | 20.440 | 332,000 | 15,212,000 | 25.350 | 332,000 | 0.094 | ||
| 05/11/2025 | 0.090 | 20.080 | 100,000 | 15,544,000 | 25.910 | 100,000 | 0.083 | ||
| 04/11/2025 | 0.083 | 19.750 | 2,564,000 | 15,444,000 | 25.740 | 1,800,000 | 0.083 | 764,000 | 0.089 |
| 03/11/2025 | 0.090 | 19.950 | 944,000 | 16,480,000 | 27.470 | 940,000 | 0.090 | ||
| 31/10/2025 | 0.098 | 20.240 | 500,000 | 15,540,000 | 25.900 | 500,000 | 0.098 | ||
| 30/10/2025 | 0.105 | 20.520 | 20,000 | 15,040,000 | 25.070 | 20,000 | 0.103 | ||
| 28/10/2025 | 0.117 | 20.840 | 5,276,000 | 15,020,000 | 25.030 | 4,372,000 | 0.108 | ||
| 27/10/2025 | 0.106 | 20.340 | 2,008,000 | 19,392,000 | 32.320 | 828,000 | 0.113 | 1,180,000 | 0.101 |
| 24/10/2025 | 0.092 | 19.860 | 9,068,000 | 19,040,000 | 31.730 | 7,504,000 | 0.099 | 1,560,000 | 0.087 |
| 23/10/2025 | 0.083 | 19.230 | 3,492,000 | 24,984,000 | 41.640 | 1,848,000 | 0.070 | 1,644,000 | 0.069 |
| 22/10/2025 | 0.066 | 18.420 | 2,580,000 | 25,188,000 | 41.980 | 460,000 | 0.069 | 1,840,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |