19841 恒科花旗六一沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.084 | 5,923.090 | 0 | 50,000 | 0.060 | ||||
| 21/10/2025 | 0.079 | 6,007.940 | 240,000 | 50,000 | 0.060 | 100,000 | 0.077 | 140,000 | 0.075 |
| 20/10/2025 | 0.091 | 5,933.170 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 17/10/2025 | 0.123 | 5,760.380 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.085 | 6,003.560 | 580,000 | 0 | 0.000 | 580,000 | 0.080 | ||
| 15/10/2025 | 0.076 | 6,075.270 | 2,740,000 | 580,000 | 0.730 | 1,080,000 | 0.086 | 1,660,000 | 0.083 |
| 14/10/2025 | 0.094 | 5,923.260 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.074 | 6,145.510 | 20,000 | 0 | 0.000 | 20,000 | 0.074 | ||
| 10/10/2025 | 0.058 | 6,259.750 | 0 | 20,000 | 0.030 | ||||
| 09/10/2025 | 0.047 | 6,471.340 | 1,410,000 | 20,000 | 0.030 | 1,410,000 | 0.047 | ||
| 08/10/2025 | 0.044 | 6,514.190 | 0 | 1,430,000 | 1.790 | ||||
| 06/10/2025 | 0.043 | 6,550.300 | 50,000 | 1,430,000 | 1.790 | 50,000 | 0.044 | ||
| 03/10/2025 | 0.041 | 6,622.850 | 60,000 | 1,480,000 | 1.850 | 30,000 | 0.040 | 30,000 | 0.040 |
| 02/10/2025 | 0.038 | 6,682.860 | 1,390,000 | 1,480,000 | 1.850 | 1,390,000 | 0.037 | ||
| 30/09/2025 | 0.047 | 6,465.660 | 40,000 | 90,000 | 0.110 | 40,000 | 0.056 | ||
| 29/09/2025 | 0.057 | 6,324.250 | 50,000 | 50,000 | 0.060 | 50,000 | 0.058 | ||
| 26/09/2025 | 0.069 | 6,195.110 | 80,000 | 0 | 0.000 | 80,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 6,379.190 | 210,000 | 80,000 | 0.100 | 130,000 | 0.050 | 80,000 | 0.054 |
| 24/09/2025 | 0.058 | 6,323.150 | 910,000 | 130,000 | 0.160 | 630,000 | 0.065 | 280,000 | 0.063 |
| 23/09/2025 | 0.072 | 6,167.060 | 580,000 | 480,000 | 0.600 | 130,000 | 0.068 | 450,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |