19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.063 | 40.400 | 0 | 4,175,500 | 8.350 | ||||
| 01/12/2025 | 0.082 | 43.320 | 300,000 | 4,175,500 | 8.350 | 150,000 | 0.083 | 150,000 | 0.083 |
| 28/11/2025 | 0.083 | 43.520 | 2,700,000 | 4,175,500 | 8.350 | 1,250,000 | 0.083 | 1,350,000 | 0.085 |
| 27/11/2025 | 0.083 | 43.220 | 906,000 | 4,075,500 | 8.150 | 450,000 | 0.082 | 456,000 | 0.083 |
| 26/11/2025 | 0.088 | 43.900 | 2,311,500 | 4,069,500 | 8.140 | 1,261,500 | 0.090 | 1,050,000 | 0.091 |
| 25/11/2025 | 0.109 | 46.820 | 1,800,000 | 4,281,000 | 8.560 | 900,000 | 0.102 | 900,000 | 0.102 |
| 24/11/2025 | 0.097 | 45.440 | 900,000 | 4,281,000 | 8.560 | 450,000 | 0.096 | 450,000 | 0.093 |
| 21/11/2025 | 0.085 | 42.960 | 1,420,500 | 4,281,000 | 8.560 | 820,500 | 0.085 | 600,000 | 0.084 |
| 20/11/2025 | 0.099 | 45.140 | 2,100,000 | 4,501,500 | 9.000 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 19/11/2025 | 0.111 | 46.640 | 2,205,000 | 4,501,500 | 9.000 | 1,058,000 | 0.112 | 1,147,000 | 0.113 |
| 18/11/2025 | 0.120 | 47.620 | 2,726,500 | 4,412,500 | 8.830 | 1,351,500 | 0.122 | 1,375,000 | 0.122 |
| 17/11/2025 | 0.135 | 49.320 | 8,402,000 | 4,389,000 | 8.780 | 4,202,000 | 0.135 | 4,200,000 | 0.135 |
| 14/11/2025 | 0.136 | 49.360 | 5,383,000 | 4,391,000 | 8.780 | 2,655,000 | 0.136 | 2,728,000 | 0.137 |
| 13/11/2025 | 0.151 | 51.000 | 9,660,000 | 4,318,000 | 8.640 | 4,830,000 | 0.149 | 4,830,000 | 0.148 |
| 12/11/2025 | 0.155 | 51.250 | 14,829,500 | 4,318,000 | 8.640 | 7,320,000 | 0.159 | 7,509,500 | 0.158 |
| 11/11/2025 | 0.190 | 54.900 | 18,801,000 | 4,128,500 | 8.260 | 9,401,000 | 0.187 | 9,400,000 | 0.186 |
| 10/11/2025 | 0.184 | 54.300 | 13,161,000 | 4,129,500 | 8.260 | 6,530,000 | 0.187 | 6,631,000 | 0.188 |
| 07/11/2025 | 0.199 | 55.400 | 11,628,000 | 4,028,500 | 8.060 | 5,730,000 | 0.207 | 5,898,000 | 0.208 |
| 06/11/2025 | 0.235 | 58.400 | 12,408,000 | 3,860,500 | 7.720 | 6,118,000 | 0.229 | 6,290,000 | 0.228 |
| 05/11/2025 | 0.223 | 57.200 | 16,906,000 | 3,688,500 | 7.380 | 8,450,000 | 0.215 | 8,456,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |