19846 蔚来汇丰六六购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.250 | 56.150 | 3,562,000 | 1,893,500 | 3.790 | 1,771,500 | 0.260 | 1,790,500 | 0.260 |
| 17/09/2025 | 0.265 | 56.900 | 2,359,500 | 1,874,500 | 3.750 | 1,206,500 | 0.251 | 1,131,500 | 0.249 |
| 16/09/2025 | 0.211 | 51.050 | 7,217,000 | 1,949,500 | 3.900 | 2,850,000 | 0.210 | 4,367,000 | 0.211 |
| 15/09/2025 | 0.196 | 49.820 | 5,200,000 | 432,500 | 0.870 | 2,550,000 | 0.206 | 2,650,000 | 0.205 |
| 12/09/2025 | 0.182 | 48.120 | 0 | 332,500 | 0.670 | ||||
| 11/09/2025 | 0.165 | 45.900 | 0 | 332,500 | 0.670 | ||||
| 10/09/2025 | 0.170 | 46.720 | 261,500 | 332,500 | 0.670 | 100,000 | 0.170 | 161,500 | 0.174 |
| 09/09/2025 | 0.180 | 47.800 | 150,000 | 271,000 | 0.540 | 150,000 | 0.190 | ||
| 08/09/2025 | 0.176 | 47.180 | 0 | 121,000 | 0.240 | ||||
| 05/09/2025 | 0.182 | 47.840 | 0 | 121,000 | 0.240 | ||||
| 04/09/2025 | 0.188 | 48.240 | 361,500 | 121,000 | 0.240 | 181,500 | 0.203 | 180,000 | 0.203 |
| 03/09/2025 | 0.219 | 51.550 | 1,375,000 | 122,500 | 0.250 | 627,000 | 0.223 | 748,000 | 0.225 |
| 02/09/2025 | 0.219 | 51.050 | 0 | 1,500 | 0.000 | ||||
| 01/09/2025 | 0.239 | 52.950 | 3,800,000 | 1,500 | 0.000 | 2,409,000 | 0.233 | 1,389,500 | 0.225 |
| 29/08/2025 | 0.215 | 50.600 | 6,171,000 | 1,021,000 | 2.040 | 2,575,000 | 0.217 | 3,596,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |