19853 恒指瑞银六二购Ｂ (认购证)
按盘价 
0.123 -0.031 (-20.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.154 | 25,888.510 | 11,390,000 | 3,880,000 | 1.290 | 6,130,000 | 0.151 | 5,230,000 | 0.152 |
| 15/10/2025 | 0.153 | 25,910.600 | 16,130,000 | 4,780,000 | 1.590 | 8,470,000 | 0.147 | 7,660,000 | 0.147 |
| 14/10/2025 | 0.130 | 25,441.350 | 38,810,000 | 5,590,000 | 1.860 | 18,450,000 | 0.133 | 20,280,000 | 0.132 |
| 13/10/2025 | 0.155 | 25,889.480 | 3,600,000 | 3,760,000 | 1.250 | 470,000 | 0.147 | 3,130,000 | 0.149 |
| 10/10/2025 | 0.178 | 26,290.320 | 2,430,000 | 1,100,000 | 0.370 | 780,000 | 0.190 | 1,600,000 | 0.185 |
| 09/10/2025 | 0.208 | 26,752.590 | 570,000 | 280,000 | 0.090 | 280,000 | 0.207 | 290,000 | 0.196 |
| 08/10/2025 | 0.215 | 26,829.460 | 980,000 | 270,000 | 0.090 | 810,000 | 0.199 | 170,000 | 0.199 |
| 06/10/2025 | 0.225 | 26,957.770 | 2,810,000 | 910,000 | 0.300 | 1,400,000 | 0.229 | 1,410,000 | 0.231 |
| 03/10/2025 | 0.241 | 27,140.920 | 3,120,000 | 900,000 | 0.300 | 1,200,000 | 0.240 | 1,920,000 | 0.243 |
| 02/10/2025 | 0.260 | 27,287.120 | 2,070,000 | 180,000 | 0.060 | 1,300,000 | 0.249 | 770,000 | 0.251 |
| 30/09/2025 | 0.224 | 26,855.560 | 1,010,000 | 710,000 | 0.240 | 400,000 | 0.215 | 580,000 | 0.207 |
| 29/09/2025 | 0.207 | 26,622.880 | 1,360,000 | 530,000 | 0.180 | 770,000 | 0.200 | 580,000 | 0.193 |
| 26/09/2025 | 0.176 | 26,128.200 | 2,510,000 | 720,000 | 0.240 | 1,050,000 | 0.186 | 1,260,000 | 0.184 |
| 25/09/2025 | 0.204 | 26,484.680 | 200,000 | 510,000 | 0.170 | 200,000 | 0.205 | ||
| 24/09/2025 | 0.209 | 26,518.650 | 1,480,000 | 310,000 | 0.100 | 750,000 | 0.197 | 690,000 | 0.195 |
| 23/09/2025 | 0.184 | 26,159.120 | 2,850,000 | 370,000 | 0.120 | 1,270,000 | 0.188 | 1,540,000 | 0.187 |
| 22/09/2025 | 0.199 | 26,344.140 | 1,140,000 | 100,000 | 0.030 | 560,000 | 0.198 | 580,000 | 0.200 |
| 19/09/2025 | 0.215 | 26,545.100 | 120,000 | 80,000 | 0.030 | 60,000 | 0.215 | 60,000 | 0.211 |
| 18/09/2025 | 0.217 | 26,544.850 | 1,200,000 | 80,000 | 0.030 | 610,000 | 0.237 | 590,000 | 0.242 |
| 17/09/2025 | 0.247 | 26,908.390 | 220,000 | 100,000 | 0.030 | 220,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |