19869 万科华泰六六购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.013 | 3.340 | 108,500 | 7,918,500 | 11.819 | ||||
| 08/12/2025 | 0.014 | 3.460 | 1,588,500 | 7,918,500 | 11.819 | 879,000 | 0.014 | ||
| 05/12/2025 | 0.013 | 3.570 | 320,500 | 8,797,500 | 13.131 | 200,500 | 0.013 | ||
| 04/12/2025 | 0.015 | 3.600 | 589,000 | 8,998,000 | 13.430 | 282,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 3.550 | 0 | 8,716,000 | 13.009 | ||||
| 02/12/2025 | 0.017 | 3.660 | 310,000 | 8,716,000 | 13.009 | ||||
| 01/12/2025 | 0.016 | 3.530 | 1,057,000 | 8,716,000 | 13.009 | 1,057,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 3.640 | 1,628,000 | 7,659,000 | 11.431 | ||||
| 27/11/2025 | 0.023 | 3.580 | 920,000 | 7,659,000 | 11.431 | ||||
| 26/11/2025 | 0.024 | 3.880 | 6,276,500 | 7,659,000 | 11.431 | 3,012,500 | 0.023 | 2,311,000 | 0.021 |
| 25/11/2025 | 0.025 | 4.140 | 400,500 | 8,360,500 | 12.478 | 200,000 | 0.025 | 200,500 | 0.028 |
| 24/11/2025 | 0.025 | 4.190 | 1,150,500 | 8,360,000 | 12.478 | 1,100,000 | 0.025 | 50,500 | 0.025 |
| 21/11/2025 | 0.022 | 4.190 | 30,500 | 9,409,500 | 14.044 | 30,000 | 0.022 | 500 | 0.025 |
| 20/11/2025 | 0.022 | 4.210 | 3,741,000 | 9,439,000 | 14.088 | 2,890,000 | 0.023 | 781,500 | 0.023 |
| 19/11/2025 | 0.020 | 4.060 | 4,688,500 | 11,547,500 | 17.235 | 167,000 | 0.019 | 811,500 | 0.018 |
| 18/11/2025 | 0.017 | 4.110 | 2,731,000 | 10,903,000 | 16.273 | 400,000 | 0.016 | 1,577,500 | 0.019 |
| 17/11/2025 | 0.020 | 4.300 | 1,590,000 | 9,725,500 | 14.516 | 51,500 | 0.018 | 1,533,500 | 0.021 |
| 14/11/2025 | 0.023 | 4.350 | 0 | 8,243,500 | 12.304 | ||||
| 13/11/2025 | 0.023 | 4.410 | 177,000 | 8,243,500 | 12.304 | 177,000 | 0.021 | ||
| 12/11/2025 | 0.023 | 4.400 | 477,000 | 8,420,500 | 12.568 | 477,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |