19870 平医麦银六三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 14.730 | 130,000 | 14,531,000 | 36.328 | ||||
| 01/12/2025 | 0.014 | 14.890 | 0 | 14,531,000 | 36.328 | ||||
| 28/11/2025 | 0.014 | 14.710 | 0 | 14,531,000 | 36.328 | ||||
| 27/11/2025 | 0.014 | 15.010 | 90,000 | 14,531,000 | 36.328 | 90,000 | 0.014 | ||
| 26/11/2025 | 0.020 | 15.290 | 120,000 | 14,621,000 | 36.552 | 60,000 | 0.020 | ||
| 25/11/2025 | 0.017 | 14.650 | 1,000 | 14,561,000 | 36.402 | 1,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 14.050 | 0 | 14,560,000 | 36.400 | ||||
| 21/11/2025 | 0.017 | 14.300 | 0 | 14,560,000 | 36.400 | ||||
| 20/11/2025 | 0.019 | 14.940 | 1,000 | 14,560,000 | 36.400 | ||||
| 19/11/2025 | 0.018 | 14.320 | 0 | 14,560,000 | 36.400 | ||||
| 18/11/2025 | 0.018 | 14.290 | 0 | 14,560,000 | 36.400 | ||||
| 17/11/2025 | 0.022 | 14.880 | 0 | 14,560,000 | 36.400 | ||||
| 14/11/2025 | 0.024 | 15.280 | 138,000 | 14,560,000 | 36.400 | 126,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 14,686,000 | 36.715 | 51,000 | 0.022 | ||
| 12/11/2025 | 0.019 | 14.300 | 61,000 | 14,737,000 | 36.842 | 60,000 | 0.015 | ||
| 11/11/2025 | 0.017 | 13.780 | 1,000 | 14,797,000 | 36.992 | ||||
| 10/11/2025 | 0.015 | 13.540 | 10,000 | 14,797,000 | 36.992 | ||||
| 07/11/2025 | 0.015 | 13.210 | 210,000 | 14,797,000 | 36.992 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.018 | 13.470 | 0 | 14,787,000 | 36.968 | ||||
| 05/11/2025 | 0.018 | 13.590 | 10,000 | 14,787,000 | 36.968 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |