19870 平医麦银六三购Ｂ (认购证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 20.920 | 1,306,000 | 6,274,000 | 15.685 | 886,000 | 0.163 | 412,000 | 0.159 |
| 17/09/2025 | 0.164 | 20.440 | 8,290,000 | 6,748,000 | 16.870 | 3,975,000 | 0.155 | 4,290,000 | 0.155 |
| 16/09/2025 | 0.154 | 20.160 | 6,169,000 | 6,433,000 | 16.082 | 3,018,000 | 0.180 | 3,131,000 | 0.178 |
| 15/09/2025 | 0.201 | 21.320 | 5,846,000 | 6,320,000 | 15.800 | 2,537,000 | 0.227 | 3,292,000 | 0.222 |
| 12/09/2025 | 0.237 | 22.340 | 4,423,000 | 5,565,000 | 13.912 | 2,183,000 | 0.246 | 2,102,000 | 0.245 |
| 11/09/2025 | 0.260 | 22.740 | 2,473,000 | 5,646,000 | 14.115 | 1,308,000 | 0.258 | 1,146,000 | 0.259 |
| 10/09/2025 | 0.255 | 22.660 | 6,933,000 | 5,808,000 | 14.520 | 3,309,000 | 0.242 | 3,335,000 | 0.241 |
| 09/09/2025 | 0.232 | 21.880 | 6,518,000 | 5,782,000 | 14.455 | 3,082,000 | 0.222 | 3,286,000 | 0.224 |
| 08/09/2025 | 0.215 | 21.220 | 9,638,000 | 5,578,000 | 13.945 | 4,355,000 | 0.194 | 5,195,000 | 0.200 |
| 05/09/2025 | 0.275 | 22.200 | 7,920,000 | 4,738,000 | 11.845 | 2,868,000 | 0.248 | 5,052,000 | 0.257 |
| 04/09/2025 | 0.265 | 22.140 | 386,000 | 2,554,000 | 6.385 | 194,000 | 0.292 | 173,000 | 0.298 |
| 03/09/2025 | 0.305 | 23.140 | 2,996,000 | 2,575,000 | 6.438 | 974,000 | 0.316 | 1,985,000 | 0.308 |
| 02/09/2025 | 0.216 | 20.980 | 5,395,000 | 1,564,000 | 3.910 | 2,383,000 | 0.241 | 3,002,000 | 0.236 |
| 01/09/2025 | 0.248 | 21.700 | 1,183,000 | 945,000 | 2.362 | 119,000 | 0.236 | 1,064,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |