19872 复医麦银六五购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.112 | 23.080 | 1,580,000 | 255,000 | 0.638 | 840,000 | 0.106 | 740,000 | 0.103 |
| 12/11/2025 | 0.105 | 22.700 | 5,920,000 | 355,000 | 0.888 | 2,960,000 | 0.116 | 2,960,000 | 0.115 |
| 11/11/2025 | 0.107 | 22.800 | 65,000 | 355,000 | 0.888 | 65,000 | 0.107 | ||
| 10/11/2025 | 0.109 | 22.860 | 2,710,000 | 420,000 | 1.050 | 1,355,000 | 0.101 | 1,355,000 | 0.101 |
| 07/11/2025 | 0.102 | 22.420 | 2,830,000 | 420,000 | 1.050 | 1,415,000 | 0.104 | 1,415,000 | 0.104 |
| 06/11/2025 | 0.110 | 22.780 | 5,135,000 | 420,000 | 1.050 | 2,530,000 | 0.106 | 2,605,000 | 0.105 |
| 05/11/2025 | 0.106 | 22.560 | 6,620,000 | 345,000 | 0.862 | 3,260,000 | 0.105 | 3,360,000 | 0.104 |
| 04/11/2025 | 0.111 | 22.620 | 4,570,000 | 245,000 | 0.612 | 2,285,000 | 0.121 | 2,285,000 | 0.120 |
| 03/11/2025 | 0.133 | 23.680 | 6,800,000 | 245,000 | 0.612 | 3,400,000 | 0.139 | 3,400,000 | 0.136 |
| 31/10/2025 | 0.138 | 23.820 | 3,900,000 | 245,000 | 0.612 | 1,960,000 | 0.121 | 1,940,000 | 0.116 |
| 30/10/2025 | 0.105 | 22.320 | 6,335,000 | 265,000 | 0.662 | 3,125,000 | 0.107 | 3,210,000 | 0.108 |
| 28/10/2025 | 0.123 | 23.000 | 2,250,000 | 180,000 | 0.450 | 1,125,000 | 0.135 | 1,125,000 | 0.135 |
| 27/10/2025 | 0.142 | 23.660 | 1,250,000 | 180,000 | 0.450 | 625,000 | 0.152 | 625,000 | 0.148 |
| 24/10/2025 | 0.143 | 23.640 | 2,270,000 | 180,000 | 0.450 | 1,145,000 | 0.151 | 1,125,000 | 0.153 |
| 23/10/2025 | 0.143 | 23.600 | 4,400,000 | 200,000 | 0.500 | 2,200,000 | 0.134 | 2,200,000 | 0.136 |
| 22/10/2025 | 0.154 | 23.900 | 2,560,000 | 200,000 | 0.500 | 1,280,000 | 0.162 | 1,280,000 | 0.161 |
| 21/10/2025 | 0.160 | 24.120 | 2,735,000 | 200,000 | 0.500 | 1,680,000 | 0.163 | 1,055,000 | 0.163 |
| 20/10/2025 | 0.160 | 24.220 | 625,000 | 825,000 | 2.062 | 625,000 | 0.150 | ||
| 17/10/2025 | 0.152 | 23.760 | 1,640,000 | 200,000 | 0.500 | 1,090,000 | 0.171 | 550,000 | 0.172 |
| 16/10/2025 | 0.167 | 24.220 | 560,000 | 740,000 | 1.850 | 550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |