19876 喜相华泰六八购Ａ (认购证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.231 | 7.990 | 1,700,000 | 4,232,500 | 10.581 | 850,000 | 0.230 | 850,000 | 0.230 |
| 09/12/2025 | 0.226 | 7.850 | 2,060,000 | 4,232,500 | 10.581 | 1,000,000 | 0.240 | 1,060,000 | 0.243 |
| 08/12/2025 | 0.249 | 8.220 | 410,000 | 4,172,500 | 10.431 | 205,000 | 0.249 | 205,000 | 0.250 |
| 05/12/2025 | 0.260 | 8.100 | 0 | 4,172,500 | 10.431 | ||||
| 04/12/2025 | 0.270 | 8.270 | 2,300,000 | 4,172,500 | 10.431 | 295,000 | 0.275 | 2,000,000 | 0.266 |
| 03/12/2025 | 0.270 | 8.500 | 795,000 | 2,467,500 | 6.169 | 455,000 | 0.272 | 340,000 | 0.275 |
| 02/12/2025 | 0.270 | 8.540 | 582,500 | 2,582,500 | 6.456 | 80,000 | 0.280 | 502,500 | 0.266 |
| 01/12/2025 | 0.270 | 8.420 | 7,555,000 | 2,160,000 | 5.400 | 3,857,500 | 0.253 | 3,697,500 | 0.250 |
| 28/11/2025 | 0.243 | 7.970 | 11,390,000 | 2,320,000 | 5.800 | 5,675,000 | 0.238 | 5,715,000 | 0.236 |
| 27/11/2025 | 0.237 | 7.790 | 8,700,000 | 2,280,000 | 5.700 | 4,350,000 | 0.240 | 4,350,000 | 0.240 |
| 26/11/2025 | 0.240 | 7.920 | 11,755,000 | 2,280,000 | 5.700 | 5,852,500 | 0.242 | 5,902,500 | 0.242 |
| 25/11/2025 | 0.246 | 7.950 | 3,075,000 | 2,230,000 | 5.575 | 1,527,500 | 0.248 | 1,547,500 | 0.248 |
| 24/11/2025 | 0.260 | 8.070 | 2,430,000 | 2,210,000 | 5.525 | 1,230,000 | 0.252 | 1,200,000 | 0.247 |
| 21/11/2025 | 0.250 | 8.080 | 1,325,000 | 2,240,000 | 5.600 | 662,500 | 0.259 | 662,500 | 0.258 |
| 20/11/2025 | 0.280 | 8.400 | 8,910,000 | 2,240,000 | 5.600 | 4,480,000 | 0.254 | 4,430,000 | 0.251 |
| 19/11/2025 | 0.242 | 7.910 | 8,165,000 | 2,290,000 | 5.725 | 4,082,500 | 0.244 | 4,082,500 | 0.242 |
| 18/11/2025 | 0.243 | 7.850 | 12,000,000 | 2,290,000 | 5.725 | 6,000,000 | 0.246 | 6,000,000 | 0.245 |
| 17/11/2025 | 0.250 | 8.090 | 14,330,000 | 2,290,000 | 5.725 | 7,165,000 | 0.247 | 7,165,000 | 0.245 |
| 14/11/2025 | 0.250 | 7.950 | 2,705,000 | 2,290,000 | 5.725 | 1,342,500 | 0.262 | 1,362,500 | 0.262 |
| 13/11/2025 | 0.285 | 8.500 | 435,000 | 2,270,000 | 5.675 | 217,500 | 0.300 | 217,500 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |