19879 太科摩通六七购Ａ (认购证)
按盘价 
0.223 +0.002 (+0.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.221 | 76.450 | 3,210,000 | 210,000 | 0.525 | 1,580,000 | 0.230 | 1,620,000 | 0.230 |
| 17/09/2025 | 0.191 | 71.250 | 10,000 | 170,000 | 0.425 | 10,000 | 0.190 | ||
| 16/09/2025 | 0.195 | 71.700 | 110,000 | 160,000 | 0.400 | 110,000 | 0.198 | ||
| 15/09/2025 | 0.188 | 70.250 | 630,000 | 50,000 | 0.125 | 580,000 | 0.188 | 50,000 | 0.187 |
| 12/09/2025 | 0.189 | 70.950 | 1,220,000 | 580,000 | 1.450 | 370,000 | 0.192 | 850,000 | 0.195 |
| 11/09/2025 | 0.194 | 71.000 | 1,050,000 | 100,000 | 0.250 | 500,000 | 0.190 | 550,000 | 0.190 |
| 10/09/2025 | 0.183 | 68.850 | 340,000 | 50,000 | 0.125 | 170,000 | 0.183 | 170,000 | 0.179 |
| 09/09/2025 | 0.179 | 68.500 | 310,000 | 50,000 | 0.125 | 140,000 | 0.183 | 170,000 | 0.183 |
| 08/09/2025 | 0.180 | 68.300 | 1,560,000 | 20,000 | 0.050 | 770,000 | 0.176 | 790,000 | 0.174 |
| 05/09/2025 | 0.178 | 67.950 | 700,000 | 0 | 0.000 | 350,000 | 0.175 | 350,000 | 0.176 |
| 04/09/2025 | 0.179 | 67.050 | 420,000 | 0 | 0.000 | 210,000 | 0.182 | 210,000 | 0.182 |
| 03/09/2025 | 67.500 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 68.050 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 71.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |