19879 太科摩通六七购Ａ (认购证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.173 | 77.850 | 0 | 880,000 | 2.200 | ||||
| 05/12/2025 | 0.172 | 78.600 | 30,000 | 880,000 | 2.200 | 30,000 | 0.163 | ||
| 04/12/2025 | 0.176 | 78.050 | 0 | 910,000 | 2.275 | ||||
| 03/12/2025 | 0.174 | 77.350 | 30,000 | 910,000 | 2.275 | 30,000 | 0.174 | ||
| 02/12/2025 | 0.169 | 76.450 | 0 | 880,000 | 2.200 | ||||
| 01/12/2025 | 0.169 | 76.500 | 0 | 880,000 | 2.200 | ||||
| 28/11/2025 | 0.166 | 75.300 | 200,000 | 880,000 | 2.200 | 200,000 | 0.166 | ||
| 27/11/2025 | 0.159 | 74.050 | 0 | 680,000 | 1.700 | ||||
| 26/11/2025 | 0.152 | 72.500 | 0 | 680,000 | 1.700 | ||||
| 25/11/2025 | 0.156 | 73.300 | 0 | 680,000 | 1.700 | ||||
| 24/11/2025 | 0.144 | 70.850 | 30,000 | 680,000 | 1.700 | 30,000 | 0.136 | ||
| 21/11/2025 | 0.148 | 71.200 | 60,000 | 710,000 | 1.775 | 60,000 | 0.155 | ||
| 20/11/2025 | 0.173 | 75.850 | 60,000 | 770,000 | 1.925 | 60,000 | 0.173 | ||
| 19/11/2025 | 0.169 | 75.050 | 0 | 710,000 | 1.775 | ||||
| 18/11/2025 | 0.178 | 76.000 | 60,000 | 710,000 | 1.775 | 60,000 | 0.187 | ||
| 17/11/2025 | 0.188 | 77.950 | 30,000 | 770,000 | 1.925 | 30,000 | 0.192 | ||
| 14/11/2025 | 0.191 | 77.900 | 60,000 | 800,000 | 2.000 | 60,000 | 0.193 | ||
| 13/11/2025 | 0.203 | 80.100 | 140,000 | 740,000 | 1.850 | 70,000 | 0.203 | 70,000 | 0.197 |
| 12/11/2025 | 0.199 | 79.300 | 0 | 740,000 | 1.850 | ||||
| 11/11/2025 | 0.209 | 80.900 | 0 | 740,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |