19880 华虹摩通六五购Ａ (认购证)
按盘价 
0.226 +0.023 (+11.330%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.203 | 57.950 | 110,150,000 | 1,820,000 | 2.600 | 54,800,000 | 0.218 | 55,350,000 | 0.219 |
| 17/09/2025 | 0.163 | 53.350 | 118,045,000 | 1,270,000 | 1.814 | 58,955,000 | 0.159 | 59,090,000 | 0.159 |
| 16/09/2025 | 0.150 | 51.800 | 180,000 | 1,135,000 | 1.621 | 150,000 | 0.151 | 30,000 | 0.151 |
| 15/09/2025 | 0.153 | 52.150 | 565,000 | 1,255,000 | 1.793 | 415,000 | 0.157 | 150,000 | 0.159 |
| 12/09/2025 | 0.146 | 50.900 | 2,650,000 | 1,520,000 | 2.171 | 1,510,000 | 0.151 | 1,140,000 | 0.150 |
| 11/09/2025 | 0.141 | 50.200 | 60,420,000 | 1,890,000 | 2.700 | 30,150,000 | 0.147 | 30,265,000 | 0.148 |
| 10/09/2025 | 0.124 | 47.980 | 1,675,000 | 1,775,000 | 2.536 | 1,215,000 | 0.124 | 460,000 | 0.124 |
| 09/09/2025 | 0.116 | 47.020 | 59,335,000 | 2,530,000 | 3.614 | 29,565,000 | 0.122 | 29,770,000 | 0.122 |
| 08/09/2025 | 0.118 | 47.100 | 530,000 | 2,325,000 | 3.321 | 115,000 | 0.114 | 415,000 | 0.115 |
| 05/09/2025 | 0.123 | 47.580 | 1,225,000 | 2,025,000 | 2.893 | 725,000 | 0.117 | 500,000 | 0.114 |
| 04/09/2025 | 0.107 | 45.680 | 44,705,000 | 2,250,000 | 3.214 | 21,990,000 | 0.111 | 22,715,000 | 0.111 |
| 03/09/2025 | 0.128 | 48.300 | 270,000 | 1,525,000 | 2.179 | 165,000 | 0.140 | 105,000 | 0.130 |
| 02/09/2025 | 0.137 | 49.220 | 103,225,000 | 1,585,000 | 2.264 | 49,365,000 | 0.139 | 48,855,000 | 0.139 |
| 01/09/2025 | 0.161 | 52.100 | 50,245,000 | 2,095,000 | 2.993 | 24,075,000 | 0.152 | 26,170,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |