19888 夏三信证六三购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.061 | 52.240 | 11,068,000 | ||||||
| 08/12/2025 | 0.067 | 52.560 | 6,620,000 | 16,404,000 | 41.010 | 2,982,000 | 0.066 | 3,184,000 | 0.066 |
| 05/12/2025 | 0.062 | 52.080 | 5,968,000 | 16,202,000 | 40.510 | 2,972,000 | 0.057 | 2,986,000 | 0.057 |
| 04/12/2025 | 0.057 | 51.800 | 4,102,000 | 16,188,000 | 40.470 | 2,046,000 | 0.057 | 2,056,000 | 0.057 |
| 03/12/2025 | 0.057 | 51.620 | 6,568,000 | 16,178,000 | 40.450 | 3,334,000 | 0.062 | 3,234,000 | 0.063 |
| 02/12/2025 | 0.063 | 51.860 | 8,192,000 | 16,278,000 | 40.700 | 4,140,000 | 0.064 | 4,052,000 | 0.064 |
| 01/12/2025 | 0.069 | 51.980 | 2,616,000 | 16,366,000 | 40.920 | 1,274,000 | 0.069 | 1,308,000 | 0.069 |
| 28/11/2025 | 0.064 | 51.520 | 2,656,000 | 16,332,000 | 40.830 | 1,290,000 | 0.062 | 1,366,000 | 0.062 |
| 27/11/2025 | 0.063 | 51.360 | 4,126,000 | 16,256,000 | 40.640 | 2,284,000 | 0.068 | 1,842,000 | 0.068 |
| 26/11/2025 | 0.064 | 51.060 | 9,148,000 | 16,698,000 | 41.750 | 5,030,000 | 0.062 | 4,068,000 | 0.062 |
| 25/11/2025 | 0.056 | 50.860 | 7,560,000 | 17,660,000 | 44.150 | 3,290,000 | 0.058 | 4,220,000 | 0.057 |
| 24/11/2025 | 0.052 | 50.400 | 4,104,000 | 16,730,000 | 41.830 | 1,708,000 | 0.051 | 2,096,000 | 0.051 |
| 21/11/2025 | 0.049 | 50.060 | 13,400,000 | 16,342,000 | 40.860 | 4,660,000 | 0.057 | 7,684,000 | 0.057 |
| 20/11/2025 | 0.075 | 51.740 | 15,742,000 | 13,318,000 | 33.300 | 7,732,000 | 0.083 | 8,010,000 | 0.083 |
| 19/11/2025 | 0.083 | 51.900 | 19,490,000 | 13,040,000 | 32.600 | 8,978,000 | 0.083 | 9,550,000 | 0.083 |
| 18/11/2025 | 0.080 | 51.820 | 19,980,000 | 12,468,000 | 31.170 | 9,840,000 | 0.084 | 9,648,000 | 0.084 |
| 17/11/2025 | 0.089 | 52.080 | 21,620,000 | 12,660,000 | 31.650 | 10,096,000 | 0.091 | 11,278,000 | 0.092 |
| 14/11/2025 | 0.099 | 52.500 | 11,136,000 | 11,478,000 | 28.700 | 5,038,000 | 0.112 | 5,678,000 | 0.111 |
| 13/11/2025 | 0.120 | 53.100 | 6,544,000 | 10,838,000 | 27.100 | 3,124,000 | 0.116 | 3,196,000 | 0.115 |
| 12/11/2025 | 0.109 | 52.840 | 23,198,000 | 10,766,000 | 26.920 | 8,922,000 | 0.106 | 13,316,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |