19889 贝壳信证六七购Ａ (认购证)
按盘价 
0.211 -0.010 (-4.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.221 | 52.200 | 40,760,000 | 60,000 | 0.150 | 20,370,000 | 0.225 | 20,380,000 | 0.225 |
| 17/09/2025 | 0.228 | 52.950 | 43,580,000 | 50,000 | 0.130 | 21,790,000 | 0.227 | 21,790,000 | 0.226 |
| 16/09/2025 | 0.216 | 51.550 | 47,600,000 | 50,000 | 0.130 | 23,790,000 | 0.218 | 23,810,000 | 0.219 |
| 15/09/2025 | 0.216 | 51.500 | 55,560,000 | 30,000 | 0.080 | 27,780,000 | 0.215 | 27,780,000 | 0.214 |
| 12/09/2025 | 0.237 | 52.950 | 38,205,000 | 30,000 | 0.080 | 19,105,000 | 0.236 | 19,100,000 | 0.236 |
| 11/09/2025 | 0.230 | 52.300 | 42,205,000 | 35,000 | 0.090 | 21,100,000 | 0.229 | 21,105,000 | 0.229 |
| 10/09/2025 | 0.239 | 53.100 | 48,980,000 | 30,000 | 0.080 | 24,480,000 | 0.235 | 24,500,000 | 0.235 |
| 09/09/2025 | 0.226 | 51.500 | 83,690,000 | 10,000 | 0.030 | 41,885,000 | 0.225 | 41,805,000 | 0.225 |
| 08/09/2025 | 0.215 | 50.300 | 62,720,000 | 90,000 | 0.230 | 31,360,000 | 0.212 | 31,360,000 | 0.211 |
| 05/09/2025 | 0.203 | 48.800 | 45,905,000 | 90,000 | 0.230 | 22,950,000 | 0.205 | 22,955,000 | 0.205 |
| 04/09/2025 | 0.198 | 48.320 | 37,720,000 | 85,000 | 0.210 | 18,860,000 | 0.197 | 18,860,000 | 0.196 |
| 03/09/2025 | 0.199 | 48.280 | 42,225,000 | 85,000 | 0.210 | 21,070,000 | 0.198 | 21,155,000 | 0.198 |
| 02/09/2025 | 0.211 | 47.600 | 61,940,000 | 0 | 0.000 | 30,970,000 | 0.222 | 30,970,000 | 0.222 |
| 01/09/2025 | 0.219 | 47.140 | 55,600,000 | 0 | 0.000 | 27,800,000 | 0.216 | 27,800,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |