19890 石药信证六三购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.051 | 7.890 | 3,510,000 | 570,000 | 1.430 | 1,540,000 | 0.059 | 1,890,000 | 0.059 |
| 23/10/2025 | 0.062 | 8.210 | 3,080,000 | 220,000 | 0.550 | 1,470,000 | 0.058 | 1,120,000 | 0.059 |
| 22/10/2025 | 0.074 | 8.460 | 24,760,000 | 570,000 | 1.430 | 12,100,000 | 0.080 | 12,330,000 | 0.081 |
| 21/10/2025 | 0.102 | 8.920 | 12,570,000 | 340,000 | 0.850 | 6,320,000 | 0.105 | 5,750,000 | 0.106 |
| 20/10/2025 | 0.108 | 9.020 | 21,430,000 | 910,000 | 2.280 | 10,490,000 | 0.104 | 10,300,000 | 0.104 |
| 17/10/2025 | 0.092 | 8.760 | 30,680,000 | 1,100,000 | 2.750 | 13,390,000 | 0.106 | 13,800,000 | 0.107 |
| 16/10/2025 | 0.118 | 9.130 | 69,870,000 | 690,000 | 1.730 | 34,200,000 | 0.121 | 34,350,000 | 0.121 |
| 15/10/2025 | 0.107 | 8.960 | 11,590,000 | 540,000 | 1.350 | 4,530,000 | 0.100 | 3,840,000 | 0.100 |
| 14/10/2025 | 0.088 | 8.650 | 12,890,000 | 1,230,000 | 3.080 | 4,480,000 | 0.099 | 5,060,000 | 0.100 |
| 13/10/2025 | 0.126 | 9.320 | 24,000,000 | 650,000 | 1.630 | 10,690,000 | 0.119 | 10,920,000 | 0.120 |
| 10/10/2025 | 0.137 | 9.390 | 34,750,000 | 420,000 | 1.050 | 16,670,000 | 0.140 | 16,700,000 | 0.138 |
| 09/10/2025 | 0.129 | 9.260 | 85,770,000 | 390,000 | 0.980 | 41,770,000 | 0.132 | 41,920,000 | 0.133 |
| 08/10/2025 | 0.160 | 9.680 | 32,490,000 | 240,000 | 0.600 | 16,060,000 | 0.153 | 15,860,000 | 0.151 |
| 06/10/2025 | 0.153 | 9.560 | 20,060,000 | 440,000 | 1.100 | 9,590,000 | 0.150 | 9,670,000 | 0.150 |
| 03/10/2025 | 0.156 | 9.560 | 15,370,000 | 360,000 | 0.900 | 7,270,000 | 0.155 | 7,320,000 | 0.155 |
| 02/10/2025 | 0.156 | 9.510 | 37,460,000 | 310,000 | 0.780 | 18,540,000 | 0.151 | 18,540,000 | 0.151 |
| 30/09/2025 | 0.134 | 9.230 | 34,820,000 | 310,000 | 0.780 | 16,700,000 | 0.131 | 16,760,000 | 0.131 |
| 29/09/2025 | 0.134 | 9.180 | 14,920,000 | 250,000 | 0.630 | 7,310,000 | 0.133 | 7,230,000 | 0.134 |
| 26/09/2025 | 0.117 | 8.950 | 32,200,000 | 330,000 | 0.830 | 14,640,000 | 0.120 | 14,390,000 | 0.121 |
| 25/09/2025 | 0.132 | 9.160 | 46,890,000 | 580,000 | 1.450 | 22,770,000 | 0.141 | 23,170,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |