19891 药康信证六五购Ａ (认购证)
按盘价 
0.177 -0.019 (-9.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.196 | 127.500 | 1,020,000 | 10,000 | 0.010 | 510,000 | 0.205 | 510,000 | 0.208 |
| 11/02/2026 | 0.178 | 123.900 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.173 | 800,000 | 0.175 |
| 10/02/2026 | 0.163 | 120.800 | 100,000 | 10,000 | 0.010 | 50,000 | 0.165 | 50,000 | 0.163 |
| 09/02/2026 | 0.139 | 116.000 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.137 | 115.200 | 1,020,000 | 10,000 | 0.010 | 510,000 | 0.140 | 510,000 | 0.142 |
| 05/02/2026 | 0.126 | 113.300 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.115 | 109.700 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.117 | 110.400 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.117 | 109.400 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.127 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.146 | 115.600 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.139 | 113.600 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.140 | 113.600 | 560,000 | 10,000 | 0.010 | 280,000 | 0.141 | 280,000 | 0.137 |
| 26/01/2026 | 0.142 | 114.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
| 23/01/2026 | 0.143 | 114.100 | 0 | 20,000 | 0.030 | ||||
| 22/01/2026 | 0.142 | 113.200 | 170,000 | 20,000 | 0.030 | 80,000 | 0.142 | 90,000 | 0.143 |
| 21/01/2026 | 0.158 | 114.100 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.166 | 113.700 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.198 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.209 | 121.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |