19895 阿里信证六五购Ａ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.470 | 164.800 | 0 | 400,000 | 0.270 | ||||
| 21/01/2026 | 0.460 | 163.200 | 0 | 400,000 | 0.270 | ||||
| 20/01/2026 | 0.435 | 159.700 | 0 | 400,000 | 0.270 | ||||
| 19/01/2026 | 0.445 | 160.400 | 0 | 400,000 | 0.270 | ||||
| 16/01/2026 | 0.490 | 166.200 | 0 | 400,000 | 0.270 | ||||
| 15/01/2026 | 0.490 | 164.600 | 0 | 400,000 | 0.270 | ||||
| 14/01/2026 | 0.510 | 169.000 | 0 | 400,000 | 0.270 | ||||
| 13/01/2026 | 0.440 | 159.900 | 120,000 | 400,000 | 0.270 | 120,000 | 0.455 | ||
| 12/01/2026 | 0.385 | 154.300 | 230,000 | 280,000 | 0.190 | 10,000 | 0.325 | ||
| 09/01/2026 | 0.315 | 146.500 | 0 | 270,000 | 0.180 | ||||
| 08/01/2026 | 0.295 | 142.600 | 0 | 270,000 | 0.180 | ||||
| 07/01/2026 | 0.320 | 145.900 | 0 | 270,000 | 0.180 | ||||
| 06/01/2026 | 0.365 | 150.800 | 140,000 | 270,000 | 0.180 | 140,000 | 0.380 | ||
| 05/01/2026 | 0.375 | 152.800 | 120,000 | 130,000 | 0.090 | 120,000 | 0.370 | ||
| 02/01/2026 | 0.340 | 149.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.340 | ||
| 31/12/2025 | 0.300 | 142.800 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.310 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.310 | 143.300 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.330 | 146.000 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.335 | 147.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |