19898 农行法兴六三购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.046 | 5.610 | 0 | ||||||
| 23/12/2025 | 0.051 | 5.600 | 0 | 1,668,000 | 4.170 | ||||
| 22/12/2025 | 0.041 | 5.510 | 160,000 | 1,668,000 | 4.170 | 80,000 | 0.037 | 80,000 | 0.036 |
| 19/12/2025 | 0.038 | 5.490 | 480,000 | 1,668,000 | 4.170 | 90,000 | 0.038 | 390,000 | 0.038 |
| 18/12/2025 | 0.041 | 5.500 | 200,000 | 1,368,000 | 3.420 | 100,000 | 0.039 | 100,000 | 0.038 |
| 17/12/2025 | 0.032 | 5.430 | 826,000 | 1,368,000 | 3.420 | 826,000 | 0.027 | ||
| 16/12/2025 | 0.024 | 5.320 | 842,000 | 2,194,000 | 5.485 | 842,000 | 0.028 | ||
| 15/12/2025 | 0.041 | 5.470 | 22,643,000 | 1,352,000 | 3.380 | 9,990,000 | 0.037 | 9,653,000 | 0.034 |
| 12/12/2025 | 0.050 | 5.550 | 1,362,000 | 1,689,000 | 4.222 | 282,000 | 0.069 | 1,000,000 | 0.061 |
| 11/12/2025 | 0.071 | 5.720 | 1,808,000 | 971,000 | 2.428 | 904,000 | 0.070 | 904,000 | 0.072 |
| 10/12/2025 | 0.069 | 5.700 | 1,058,000 | 971,000 | 2.428 | 529,000 | 0.068 | 519,000 | 0.066 |
| 09/12/2025 | 0.086 | 5.710 | 506,000 | 981,000 | 2.452 | 248,000 | 0.088 | 208,000 | 0.089 |
| 08/12/2025 | 0.074 | 5.660 | 566,000 | 1,021,000 | 2.552 | 313,000 | 0.064 | 253,000 | 0.062 |
| 05/12/2025 | 0.075 | 5.670 | 361,000 | 1,081,000 | 2.702 | 255,000 | 0.073 | 106,000 | 0.078 |
| 04/12/2025 | 0.089 | 5.718 | 288,000 | 1,230,000 | 3.075 | 144,000 | 0.089 | 144,000 | 0.083 |
| 03/12/2025 | 0.080 | 5.658 | 40,000 | 1,230,000 | 3.075 | 40,000 | 0.082 | ||
| 02/12/2025 | 0.095 | 5.728 | 7,000 | 1,270,000 | 3.175 | 7,000 | 0.093 | ||
| 01/12/2025 | 0.094 | 5.728 | 1,112,000 | 1,277,000 | 3.193 | 531,000 | 0.088 | 581,000 | 0.087 |
| 28/11/2025 | 0.100 | 5.698 | 20,000 | 1,227,000 | 3.068 | 20,000 | 0.100 | ||
| 27/11/2025 | 0.109 | 5.748 | 100,000 | 1,207,000 | 3.018 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |