19900 恒指法兴六二购Ｂ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.081 | 25,935.900 | 11,050,000 | 47,640,000 | 19.056 | 4,710,000 | 0.076 | 4,490,000 | 0.075 |
| 03/12/2025 | 0.072 | 25,760.730 | 8,970,000 | 47,860,000 | 19.144 | 300,000 | 0.079 | 7,010,000 | 0.077 |
| 02/12/2025 | 0.090 | 26,095.050 | 7,120,000 | 41,150,000 | 16.460 | 2,620,000 | 0.095 | 3,570,000 | 0.090 |
| 01/12/2025 | 0.087 | 26,033.260 | 6,230,000 | 40,200,000 | 16.080 | 1,400,000 | 0.091 | 4,490,000 | 0.093 |
| 28/11/2025 | 0.085 | 25,858.890 | 8,120,000 | 37,110,000 | 14.844 | 6,110,000 | 0.086 | 1,340,000 | 0.086 |
| 27/11/2025 | 0.090 | 25,945.930 | 4,740,000 | 41,880,000 | 16.752 | 1,730,000 | 0.092 | 1,320,000 | 0.091 |
| 26/11/2025 | 0.094 | 25,928.080 | 7,410,000 | 42,290,000 | 16.916 | 3,000,000 | 0.099 | 910,000 | 0.097 |
| 25/11/2025 | 0.096 | 25,894.550 | 72,640,000 | 44,380,000 | 17.752 | 45,320,000 | 0.095 | 23,950,000 | 0.093 |
| 24/11/2025 | 0.083 | 25,716.500 | 25,820,000 | 65,750,000 | 26.300 | 7,680,000 | 0.085 | 650,000 | 0.073 |
| 21/11/2025 | 0.069 | 25,220.020 | 36,240,000 | 72,780,000 | 29.112 | 2,250,000 | 0.075 | 27,400,000 | 0.072 |
| 20/11/2025 | 0.096 | 25,835.570 | 28,490,000 | 47,630,000 | 19.052 | 15,940,000 | 0.094 | 7,810,000 | 0.093 |
| 19/11/2025 | 0.099 | 25,830.650 | 17,600,000 | 55,760,000 | 22.304 | 1,070,000 | 0.098 | 6,960,000 | 0.098 |
| 18/11/2025 | 0.104 | 25,930.030 | 10,880,000 | 49,870,000 | 19.948 | 1,490,000 | 0.112 | 7,140,000 | 0.105 |
| 17/11/2025 | 0.127 | 26,384.280 | 5,210,000 | 44,220,000 | 17.688 | 1,190,000 | 0.137 | 1,890,000 | 0.125 |
| 14/11/2025 | 0.145 | 26,572.460 | 13,030,000 | 43,520,000 | 17.408 | 7,440,000 | 0.159 | ||
| 13/11/2025 | 0.180 | 27,073.030 | 3,770,000 | 50,960,000 | 20.384 | 50,000 | 0.167 | ||
| 12/11/2025 | 0.171 | 26,922.730 | 3,500,000 | 50,910,000 | 20.364 | 270,000 | 0.165 | 610,000 | 0.168 |
| 11/11/2025 | 0.158 | 26,696.410 | 4,370,000 | 50,570,000 | 20.228 | 1,600,000 | 0.155 | 580,000 | 0.151 |
| 10/11/2025 | 0.159 | 26,649.060 | 7,880,000 | 51,590,000 | 20.636 | 2,690,000 | 0.152 | 3,560,000 | 0.140 |
| 07/11/2025 | 0.133 | 26,241.830 | 8,140,000 | 50,720,000 | 20.288 | 1,420,000 | 0.139 | 5,540,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |