19900 恒指法兴六二购Ｂ (认购证)
按盘价 
0.118 -0.034 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.152 | 25,888.510 | 7,110,000 | 23,640,000 | 9.456 | 900,000 | 0.151 | 6,080,000 | 0.147 |
| 15/10/2025 | 0.150 | 25,910.600 | 6,100,000 | 18,460,000 | 7.384 | 3,920,000 | 0.143 | 1,700,000 | 0.140 |
| 14/10/2025 | 0.127 | 25,441.350 | 22,770,000 | 20,680,000 | 8.272 | 9,620,000 | 0.133 | 12,170,000 | 0.132 |
| 13/10/2025 | 0.152 | 25,889.480 | 17,520,000 | 18,130,000 | 7.252 | 3,400,000 | 0.133 | 13,830,000 | 0.142 |
| 10/10/2025 | 0.174 | 26,290.320 | 4,620,000 | 7,700,000 | 3.080 | 480,000 | 0.182 | 3,590,000 | 0.179 |
| 09/10/2025 | 0.204 | 26,752.590 | 1,400,000 | 4,590,000 | 1.836 | 300,000 | 0.198 | 620,000 | 0.205 |
| 08/10/2025 | 0.211 | 26,829.460 | 2,340,000 | 4,270,000 | 1.708 | 1,430,000 | 0.194 | 880,000 | 0.193 |
| 06/10/2025 | 0.222 | 26,957.770 | 3,420,000 | 4,820,000 | 1.928 | 1,950,000 | 0.234 | 850,000 | 0.223 |
| 03/10/2025 | 0.237 | 27,140.920 | 12,850,000 | 5,920,000 | 2.368 | 5,090,000 | 0.232 | 7,760,000 | 0.234 |
| 02/10/2025 | 0.255 | 27,287.120 | 7,520,000 | 3,250,000 | 1.300 | 3,650,000 | 0.255 | 3,620,000 | 0.250 |
| 30/09/2025 | 0.224 | 26,855.560 | 830,000 | 3,280,000 | 1.312 | 680,000 | 0.219 | 150,000 | 0.205 |
| 29/09/2025 | 0.207 | 26,622.880 | 22,370,000 | 3,810,000 | 1.524 | 12,190,000 | 0.193 | 10,180,000 | 0.193 |
| 26/09/2025 | 0.173 | 26,128.200 | 15,220,000 | 5,820,000 | 2.328 | 5,930,000 | 0.183 | 9,270,000 | 0.183 |
| 25/09/2025 | 0.199 | 26,484.680 | 3,850,000 | 2,480,000 | 0.992 | 2,120,000 | 0.202 | 1,730,000 | 0.201 |
| 24/09/2025 | 0.205 | 26,518.650 | 3,240,000 | 2,870,000 | 1.148 | 2,550,000 | 0.190 | 690,000 | 0.194 |
| 23/09/2025 | 0.181 | 26,159.120 | 4,670,000 | 4,730,000 | 1.892 | 1,570,000 | 0.187 | 3,100,000 | 0.179 |
| 22/09/2025 | 0.194 | 26,344.140 | 1,650,000 | 3,200,000 | 1.280 | 200,000 | 0.194 | 1,450,000 | 0.194 |
| 19/09/2025 | 0.209 | 26,545.100 | 5,040,000 | 1,950,000 | 0.780 | 2,830,000 | 0.208 | 2,090,000 | 0.207 |
| 18/09/2025 | 0.210 | 26,544.850 | 4,150,000 | 2,690,000 | 1.076 | 1,310,000 | 0.209 | 2,840,000 | 0.206 |
| 17/09/2025 | 0.240 | 26,908.390 | 860,000 | 1,160,000 | 0.464 | 110,000 | 0.227 | 750,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |