19907 美团法巴六二购Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 101.500 | 170,000 | 2,600,000 | 3.714 | 115,000 | 0.017 | 55,000 | 0.015 |
| 10/12/2025 | 0.016 | 100.000 | 1,310,000 | 2,660,000 | 3.800 | 1,125,000 | 0.016 | 185,000 | 0.015 |
| 09/12/2025 | 0.015 | 97.350 | 0 | 3,600,000 | 5.143 | ||||
| 08/12/2025 | 0.017 | 99.500 | 320,000 | 3,600,000 | 5.143 | 190,000 | 0.018 | 130,000 | 0.018 |
| 05/12/2025 | 0.017 | 99.050 | 60,000 | 3,660,000 | 5.229 | 60,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 98.100 | 420,000 | 3,600,000 | 5.143 | 195,000 | 0.017 | 225,000 | 0.017 |
| 03/12/2025 | 0.015 | 95.900 | 70,000 | 3,570,000 | 5.100 | 70,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 96.500 | 0 | 3,500,000 | 5.000 | ||||
| 01/12/2025 | 0.019 | 99.550 | 1,690,000 | 3,500,000 | 5.000 | 685,000 | 0.023 | 945,000 | 0.025 |
| 28/11/2025 | 0.035 | 102.500 | 2,300,000 | 3,240,000 | 4.629 | 1,295,000 | 0.036 | 745,000 | 0.036 |
| 27/11/2025 | 0.033 | 104.000 | 1,145,000 | 3,790,000 | 5.414 | 540,000 | 0.032 | 605,000 | 0.032 |
| 26/11/2025 | 0.034 | 103.800 | 3,285,000 | 3,725,000 | 5.321 | 1,670,000 | 0.034 | 1,615,000 | 0.034 |
| 25/11/2025 | 0.023 | 98.250 | 400,000 | 3,780,000 | 5.400 | 335,000 | 0.023 | 65,000 | 0.024 |
| 24/11/2025 | 0.023 | 98.150 | 295,000 | 4,050,000 | 5.786 | 150,000 | 0.023 | 145,000 | 0.023 |
| 21/11/2025 | 0.022 | 95.550 | 440,000 | 4,055,000 | 5.793 | 220,000 | 0.023 | 220,000 | 0.023 |
| 20/11/2025 | 0.026 | 98.500 | 775,000 | 4,055,000 | 5.793 | 315,000 | 0.027 | 390,000 | 0.027 |
| 19/11/2025 | 0.027 | 98.000 | 220,000 | 3,980,000 | 5.686 | 110,000 | 0.027 | 110,000 | 0.028 |
| 18/11/2025 | 0.028 | 98.600 | 1,065,000 | 3,980,000 | 5.686 | 285,000 | 0.030 | 545,000 | 0.030 |
| 17/11/2025 | 0.033 | 100.300 | 1,430,000 | 3,720,000 | 5.314 | 570,000 | 0.037 | 770,000 | 0.036 |
| 14/11/2025 | 0.036 | 100.000 | 690,000 | 3,520,000 | 5.029 | 435,000 | 0.036 | 175,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |