19916 泡玛星展五乙购Ｂ (认购证)
按盘价 
0.022 -0.016 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.038 | 276.800 | 331,200,000 | 19,740,000 | 28.200 | 160,760,000 | 0.037 | 167,400,000 | 0.037 |
| 11/09/2025 | 0.037 | 273.400 | 24,960,000 | 13,100,000 | 18.714 | 12,260,000 | 0.036 | 11,940,000 | 0.036 |
| 10/09/2025 | 0.038 | 275.200 | 339,660,000 | 13,420,000 | 19.171 | 163,340,000 | 0.045 | 171,600,000 | 0.044 |
| 09/09/2025 | 0.058 | 288.200 | 224,160,000 | 5,160,000 | 7.371 | 111,100,000 | 0.058 | 110,120,000 | 0.058 |
| 08/09/2025 | 0.060 | 287.600 | 274,740,000 | 6,140,000 | 8.771 | 133,780,000 | 0.063 | 139,400,000 | 0.063 |
| 05/09/2025 | 0.089 | 309.600 | 149,820,000 | 520,000 | 0.743 | 74,640,000 | 0.091 | 75,000,000 | 0.091 |
| 04/09/2025 | 0.096 | 306.600 | 162,280,000 | 160,000 | 0.229 | 81,100,000 | 0.102 | 81,180,000 | 0.102 |
| 03/09/2025 | 0.112 | 314.400 | 140,220,000 | 80,000 | 0.114 | 70,100,000 | 0.104 | 70,120,000 | 0.103 |
| 02/09/2025 | 0.108 | 309.000 | 172,360,000 | 60,000 | 0.086 | 86,100,000 | 0.116 | 86,160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |