19923 老铺华泰六二购Ｃ (认购证)
按盘价 
0.057 -0.016 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.057 | 667.500 | 10,375,000 | ||||||
| 27/10/2025 | 0.073 | 695.000 | 7,055,000 | 11,965,000 | 17.093 | 3,925,000 | 0.076 | 3,130,000 | 0.074 |
| 24/10/2025 | 0.072 | 694.000 | 6,870,000 | 12,760,000 | 18.229 | 3,540,000 | 0.077 | 3,160,000 | 0.078 |
| 23/10/2025 | 0.073 | 692.000 | 22,410,000 | 13,140,000 | 18.771 | 8,580,000 | 0.076 | 13,750,000 | 0.076 |
| 22/10/2025 | 0.083 | 704.000 | 47,455,000 | 7,970,000 | 11.386 | 20,920,000 | 0.094 | 26,090,000 | 0.093 |
| 21/10/2025 | 0.129 | 767.000 | 42,650,000 | 2,800,000 | 4.000 | 21,030,000 | 0.141 | 21,525,000 | 0.141 |
| 20/10/2025 | 0.152 | 798.000 | 103,190,000 | 2,305,000 | 3.293 | 51,280,000 | 0.156 | 51,350,000 | 0.155 |
| 17/10/2025 | 0.178 | 828.500 | 97,325,000 | 2,235,000 | 3.193 | 49,950,000 | 0.184 | 46,970,000 | 0.184 |
| 16/10/2025 | 0.160 | 803.500 | 76,560,000 | 5,215,000 | 7.450 | 37,475,000 | 0.167 | 38,635,000 | 0.168 |
| 15/10/2025 | 0.128 | 756.500 | 33,545,000 | 4,055,000 | 5.793 | 16,920,000 | 0.117 | 16,410,000 | 0.116 |
| 14/10/2025 | 0.093 | 693.000 | 9,320,000 | 4,565,000 | 6.521 | 4,850,000 | 0.105 | 4,470,000 | 0.108 |
| 13/10/2025 | 0.107 | 698.000 | 12,910,000 | 4,945,000 | 7.064 | 6,095,000 | 0.102 | 6,150,000 | 0.103 |
| 10/10/2025 | 0.108 | 702.000 | 14,280,000 | 4,890,000 | 6.986 | 7,110,000 | 0.116 | 7,150,000 | 0.115 |
| 09/10/2025 | 0.107 | 697.000 | 22,215,000 | 4,850,000 | 6.929 | 10,835,000 | 0.117 | 11,350,000 | 0.117 |
| 08/10/2025 | 0.119 | 717.000 | 25,010,000 | 4,335,000 | 6.193 | 11,040,000 | 0.119 | 13,790,000 | 0.116 |
| 06/10/2025 | 0.097 | 677.000 | 10,270,000 | 1,585,000 | 2.264 | 4,350,000 | 0.097 | 5,920,000 | 0.095 |
| 03/10/2025 | 0.107 | 688.000 | 0 | 15,000 | 0.021 | ||||
| 02/10/2025 | 0.116 | 699.000 | 7,200,000 | 15,000 | 0.021 | 3,600,000 | 0.124 | 3,600,000 | 0.125 |
| 30/09/2025 | 0.125 | 712.000 | 9,530,000 | 15,000 | 0.021 | 4,765,000 | 0.126 | 4,765,000 | 0.126 |
| 29/09/2025 | 0.123 | 704.000 | 10,800,000 | 15,000 | 0.021 | 5,400,000 | 0.127 | 5,400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |