19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 103.000 | 0 | |||||||
| 30/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 29/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 28/04/2026 | 103.700 | 0 | 9,448,000 | 13.497 | |||||
| 27/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 24/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 23/04/2026 | 103.500 | 0 | 9,448,000 | 13.497 | |||||
| 22/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 21/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 20/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 17/04/2026 | 0 | 9,448,000 | 13.497 | ||||||
| 16/04/2026 | 0 | 9,448,000 | 13.497 | 3,111,000 | 0.039 | ||||
| 15/04/2026 | 0 | 6,337,000 | 9.053 | ||||||
| 14/04/2026 | 0 | 6,337,000 | 9.053 | ||||||
| 13/04/2026 | 0 | 6,337,000 | 9.053 | 110,000 | 0.038 | ||||
| 10/04/2026 | 0 | 6,227,000 | 8.896 | ||||||
| 09/04/2026 | 0 | 6,227,000 | 8.896 | 20,000 | 0.023 | ||||
| 08/04/2026 | 0 | 6,207,000 | 8.867 | ||||||
| 02/04/2026 | 103.900 | 0 | 6,207,000 | 8.867 | 289,000 | 0.025 | |||
| 01/04/2026 | 104.700 | 0 | 5,918,000 | 8.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |