19924 比迪国君六七购Ｂ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.064 | 102.800 | 149,000 | 1,452,000 | 2.074 | 149,000 | 0.057 | ||
| 12/11/2025 | 0.058 | 100.500 | 973,000 | 1,601,000 | 2.287 | 631,000 | 0.059 | 342,000 | 0.057 |
| 11/11/2025 | 0.060 | 101.300 | 1,414,000 | 1,890,000 | 2.700 | 488,000 | 0.061 | 926,000 | 0.061 |
| 10/11/2025 | 0.064 | 101.800 | 110,000 | 1,452,000 | 2.074 | 110,000 | 0.066 | ||
| 07/11/2025 | 0.052 | 97.900 | 110,000 | 1,562,000 | 2.231 | 110,000 | 0.052 | ||
| 06/11/2025 | 0.051 | 97.650 | 1,524,000 | 1,452,000 | 2.074 | 762,000 | 0.049 | 762,000 | 0.048 |
| 05/11/2025 | 0.046 | 95.400 | 200,000 | 1,452,000 | 2.074 | 110,000 | 0.045 | 90,000 | 0.044 |
| 04/11/2025 | 0.052 | 97.100 | 542,000 | 1,472,000 | 2.103 | 216,000 | 0.056 | 326,000 | 0.055 |
| 03/11/2025 | 0.057 | 99.100 | 344,000 | 1,362,000 | 1.946 | 162,000 | 0.056 | 182,000 | 0.055 |
| 31/10/2025 | 0.062 | 100.600 | 0 | 1,342,000 | 1.917 | ||||
| 30/10/2025 | 0.070 | 104.200 | 142,000 | 1,342,000 | 1.917 | 142,000 | 0.073 | ||
| 28/10/2025 | 0.072 | 104.800 | 814,000 | 1,484,000 | 2.120 | 336,000 | 0.073 | 478,000 | 0.073 |
| 27/10/2025 | 0.076 | 105.700 | 509,000 | 1,342,000 | 1.917 | 307,000 | 0.076 | 202,000 | 0.074 |
| 24/10/2025 | 0.071 | 104.000 | 105,000 | 1,447,000 | 2.067 | 105,000 | 0.070 | ||
| 23/10/2025 | 0.069 | 103.900 | 0 | 1,342,000 | 1.917 | ||||
| 22/10/2025 | 0.068 | 102.900 | 614,000 | 1,342,000 | 1.917 | 614,000 | 0.069 | ||
| 21/10/2025 | 0.070 | 103.900 | 468,000 | 1,956,000 | 2.794 | 468,000 | 0.074 | ||
| 20/10/2025 | 0.076 | 104.800 | 325,000 | 2,424,000 | 3.463 | 325,000 | 0.077 | ||
| 17/10/2025 | 0.072 | 103.200 | 0 | 2,749,000 | 3.927 | ||||
| 16/10/2025 | 0.087 | 107.600 | 1,139,000 | 2,749,000 | 3.927 | 445,000 | 0.090 | 561,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |