19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.203 | 15.350 | 0 | 20,000 | 0.030 | ||||
| 08/12/2025 | 0.204 | 15.360 | 24,000 | 20,000 | 0.030 | 24,000 | 0.204 | ||
| 05/12/2025 | 0.195 | 15.260 | 13,000 | 44,000 | 0.070 | 3,000 | 0.197 | 10,000 | 0.186 |
| 04/12/2025 | 0.194 | 15.180 | 4,000 | 37,000 | 0.060 | 3,000 | 0.194 | 1,000 | 0.188 |
| 03/12/2025 | 0.190 | 15.080 | 19,000 | 39,000 | 0.070 | 19,000 | 0.193 | ||
| 02/12/2025 | 0.201 | 15.220 | 0 | 20,000 | 0.030 | ||||
| 01/12/2025 | 0.203 | 15.230 | 0 | 20,000 | 0.030 | ||||
| 28/11/2025 | 0.194 | 15.100 | 0 | 20,000 | 0.030 | ||||
| 27/11/2025 | 0.194 | 15.110 | 0 | 20,000 | 0.030 | ||||
| 26/11/2025 | 0.191 | 15.060 | 0 | 20,000 | 0.030 | ||||
| 25/11/2025 | 0.184 | 14.980 | 0 | 20,000 | 0.030 | ||||
| 24/11/2025 | 0.174 | 14.820 | 0 | 20,000 | 0.030 | ||||
| 21/11/2025 | 0.175 | 14.830 | 0 | 20,000 | 0.030 | ||||
| 20/11/2025 | 0.206 | 15.190 | 0 | 20,000 | 0.030 | ||||
| 19/11/2025 | 0.210 | 15.220 | 0 | 20,000 | 0.030 | ||||
| 18/11/2025 | 0.201 | 15.090 | 0 | 20,000 | 0.030 | ||||
| 17/11/2025 | 0.208 | 15.160 | 0 | 20,000 | 0.030 | ||||
| 14/11/2025 | 0.219 | 15.270 | 0 | 20,000 | 0.030 | ||||
| 13/11/2025 | 0.235 | 15.460 | 200,000 | 20,000 | 0.030 | 200,000 | 0.222 | ||
| 12/11/2025 | 0.225 | 15.340 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |