19933 京东汇丰六二购Ａ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.176 | 131.800 | 6,090,000 | 597,500 | 0.750 | 2,945,000 | 0.174 | 3,095,000 | 0.174 |
| 24/10/2025 | 0.155 | 128.800 | 4,807,500 | 447,500 | 0.560 | 2,407,500 | 0.153 | 2,400,000 | 0.153 |
| 23/10/2025 | 0.155 | 128.700 | 1,600,000 | 455,000 | 0.570 | 800,000 | 0.151 | 750,000 | 0.139 |
| 22/10/2025 | 0.147 | 126.800 | 4,685,000 | 505,000 | 0.630 | 2,385,000 | 0.149 | 2,250,000 | 0.150 |
| 21/10/2025 | 0.162 | 128.600 | 3,000,000 | 640,000 | 0.800 | 1,500,000 | 0.166 | 1,500,000 | 0.165 |
| 20/10/2025 | 0.157 | 127.800 | 10,200,000 | 640,000 | 0.800 | 5,100,000 | 0.161 | 5,100,000 | 0.162 |
| 17/10/2025 | 0.144 | 124.100 | 2,330,000 | 640,000 | 0.800 | 1,165,000 | 0.152 | 1,165,000 | 0.151 |
| 16/10/2025 | 0.169 | 128.100 | 3,327,500 | 640,000 | 0.800 | 1,512,500 | 0.163 | 1,815,000 | 0.162 |
| 15/10/2025 | 0.173 | 129.000 | 220,000 | 337,500 | 0.420 | 220,000 | 0.173 | ||
| 14/10/2025 | 0.156 | 126.400 | 280,000 | 117,500 | 0.150 | 245,000 | 0.162 | 35,000 | 0.183 |
| 13/10/2025 | 0.163 | 127.000 | 40,000 | 327,500 | 0.410 | 40,000 | 0.166 | ||
| 10/10/2025 | 0.202 | 131.800 | 0 | 287,500 | 0.360 | ||||
| 09/10/2025 | 0.236 | 135.700 | 4,150,000 | 287,500 | 0.360 | 2,082,500 | 0.239 | 2,067,500 | 0.236 |
| 08/10/2025 | 0.236 | 135.600 | 1,445,000 | 302,500 | 0.380 | 707,500 | 0.226 | 737,500 | 0.222 |
| 06/10/2025 | 0.250 | 137.200 | 6,170,000 | 272,500 | 0.340 | 3,090,000 | 0.261 | 3,080,000 | 0.260 |
| 03/10/2025 | 0.280 | 140.200 | 1,355,000 | 282,500 | 0.350 | 757,500 | 0.276 | 597,500 | 0.276 |
| 02/10/2025 | 0.315 | 142.800 | 2,705,000 | 442,500 | 0.550 | 1,247,500 | 0.307 | 1,457,500 | 0.306 |
| 30/09/2025 | 0.275 | 138.500 | 1,350,000 | 232,500 | 0.290 | 725,000 | 0.271 | 625,000 | 0.272 |
| 29/09/2025 | 0.265 | 136.600 | 2,965,000 | 332,500 | 0.420 | 1,442,500 | 0.258 | 1,482,500 | 0.256 |
| 26/09/2025 | 0.236 | 132.500 | 80,000 | 292,500 | 0.370 | 40,000 | 0.255 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |