19935 携程信证六乙沽Ａ (认沽证)
按盘价 
0.144 -0.013 (-8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 547.000 | 0 | 1,095,000 | 1.560 | ||||
| 22/10/2025 | 0.155 | 547.500 | 2,500 | 1,095,000 | 1.560 | 2,500 | 0.153 | ||
| 21/10/2025 | 0.150 | 555.000 | 467,500 | 1,097,500 | 1.570 | 255,000 | 0.151 | 132,500 | 0.149 |
| 20/10/2025 | 0.156 | 549.500 | 42,500 | 1,220,000 | 1.740 | 12,500 | 0.156 | 25,000 | 0.158 |
| 17/10/2025 | 0.174 | 532.000 | 942,500 | 1,207,500 | 1.730 | 470,000 | 0.170 | 472,500 | 0.168 |
| 16/10/2025 | 0.166 | 546.000 | 1,820,000 | 1,205,000 | 1.720 | 1,102,500 | 0.167 | 595,000 | 0.165 |
| 15/10/2025 | 0.167 | 546.500 | 4,140,000 | 1,712,500 | 2.450 | 2,205,000 | 0.168 | 1,790,000 | 0.169 |
| 14/10/2025 | 0.169 | 542.000 | 4,162,500 | 2,127,500 | 3.040 | 2,487,500 | 0.166 | 1,525,000 | 0.165 |
| 13/10/2025 | 0.160 | 557.500 | 5,740,000 | 3,090,000 | 4.410 | 3,215,000 | 0.164 | 2,422,500 | 0.164 |
| 10/10/2025 | 0.153 | 569.000 | 5,695,000 | 3,882,500 | 5.550 | 2,880,000 | 0.155 | 2,687,500 | 0.156 |
| 09/10/2025 | 0.159 | 561.000 | 10,442,500 | 4,075,000 | 5.820 | 5,745,000 | 0.161 | 4,602,500 | 0.162 |
| 08/10/2025 | 0.165 | 551.000 | 10,172,500 | 5,217,500 | 7.450 | 2,437,500 | 0.165 | 7,052,500 | 0.165 |
| 06/10/2025 | 0.159 | 562.000 | 1,200,000 | 602,500 | 0.860 | 600,000 | 0.157 | 600,000 | 0.154 |
| 03/10/2025 | 0.151 | 574.500 | 1,200,000 | 602,500 | 0.860 | 600,000 | 0.151 | 600,000 | 0.150 |
| 02/10/2025 | 0.145 | 585.500 | 1,525,000 | 602,500 | 0.860 | 825,000 | 0.148 | 450,000 | 0.146 |
| 30/09/2025 | 0.139 | 596.000 | 300,000 | 977,500 | 1.400 | 300,000 | 0.142 | ||
| 29/09/2025 | 0.138 | 598.000 | 1,500,000 | 677,500 | 0.970 | 670,000 | 0.139 | 750,000 | 0.140 |
| 26/09/2025 | 0.148 | 582.500 | 1,020,000 | 597,500 | 0.850 | 552,500 | 0.147 | 462,500 | 0.146 |
| 25/09/2025 | 0.141 | 598.500 | 1,320,000 | 687,500 | 0.980 | 450,000 | 0.141 | 870,000 | 0.141 |
| 24/09/2025 | 0.137 | 605.000 | 2,500 | 267,500 | 0.380 | 2,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |