19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.128 | 391.600 | 10,975,000 | 2,915,000 | 5.830 | 5,095,000 | 0.129 | 5,865,000 | 0.128 |
| 19/09/2025 | 0.133 | 395.000 | 19,455,000 | 2,145,000 | 4.290 | 10,265,000 | 0.133 | 9,175,000 | 0.132 |
| 18/09/2025 | 0.138 | 399.200 | 16,950,000 | 3,235,000 | 6.470 | 8,130,000 | 0.134 | 8,760,000 | 0.135 |
| 17/09/2025 | 0.142 | 399.200 | 17,410,000 | 2,605,000 | 5.210 | 8,575,000 | 0.143 | 8,690,000 | 0.143 |
| 16/09/2025 | 0.143 | 399.000 | 19,950,000 | 2,490,000 | 4.980 | 9,700,000 | 0.146 | 10,035,000 | 0.147 |
| 15/09/2025 | 0.152 | 405.000 | 21,810,000 | 2,155,000 | 4.310 | 10,290,000 | 0.152 | 11,455,000 | 0.151 |
| 12/09/2025 | 0.152 | 405.200 | 19,330,000 | 990,000 | 1.980 | 9,530,000 | 0.154 | 9,665,000 | 0.154 |
| 11/09/2025 | 0.151 | 402.200 | 36,355,000 | 855,000 | 1.710 | 18,060,000 | 0.151 | 18,245,000 | 0.151 |
| 10/09/2025 | 0.160 | 409.800 | 21,005,000 | 670,000 | 1.340 | 10,305,000 | 0.159 | 10,550,000 | 0.159 |
| 09/09/2025 | 0.161 | 407.800 | 30,285,000 | 425,000 | 0.850 | 15,005,000 | 0.162 | 15,100,000 | 0.162 |
| 08/09/2025 | 0.161 | 407.000 | 24,440,000 | 330,000 | 0.660 | 12,170,000 | 0.161 | 12,245,000 | 0.160 |
| 05/09/2025 | 0.156 | 400.000 | 28,400,000 | 255,000 | 0.510 | 14,180,000 | 0.158 | 14,215,000 | 0.157 |
| 04/09/2025 | 0.156 | 400.200 | 9,580,000 | 220,000 | 0.440 | 4,770,000 | 0.161 | 4,810,000 | 0.160 |
| 03/09/2025 | 0.167 | 409.000 | 2,580,000 | 180,000 | 0.360 | 1,200,000 | 0.169 | 1,380,000 | 0.169 |
| 02/09/2025 | 405.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |