19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 402.800 | 2,690,000 | 6,220,000 | 12.440 | 1,345,000 | 0.087 | 1,345,000 | 0.087 |
| 10/12/2025 | 0.086 | 401.000 | 2,400,000 | 6,220,000 | 12.440 | 1,200,000 | 0.085 | 1,150,000 | 0.085 |
| 09/12/2025 | 0.081 | 396.600 | 3,700,000 | 6,270,000 | 12.540 | 1,995,000 | 0.083 | 1,705,000 | 0.083 |
| 08/12/2025 | 0.086 | 398.400 | 2,895,000 | 6,560,000 | 13.120 | 1,410,000 | 0.091 | 1,485,000 | 0.092 |
| 05/12/2025 | 0.098 | 410.800 | 5,130,000 | 6,485,000 | 12.970 | 2,405,000 | 0.096 | 2,725,000 | 0.095 |
| 04/12/2025 | 0.103 | 416.600 | 2,250,000 | 6,165,000 | 12.330 | 1,200,000 | 0.105 | 1,050,000 | 0.107 |
| 03/12/2025 | 0.098 | 408.600 | 3,700,000 | 6,315,000 | 12.630 | 1,800,000 | 0.096 | 1,900,000 | 0.096 |
| 02/12/2025 | 0.101 | 412.000 | 3,630,000 | 6,215,000 | 12.430 | 1,815,000 | 0.103 | 1,815,000 | 0.103 |
| 01/12/2025 | 0.107 | 416.200 | 5,400,000 | 6,215,000 | 12.430 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 28/11/2025 | 0.112 | 425.000 | 11,425,000 | 6,215,000 | 12.430 | 5,720,000 | 0.113 | 5,705,000 | 0.113 |
| 27/11/2025 | 0.104 | 413.000 | 8,945,000 | 6,230,000 | 12.460 | 4,465,000 | 0.102 | 4,355,000 | 0.102 |
| 26/11/2025 | 0.101 | 411.200 | 3,005,000 | 6,340,000 | 12.680 | 1,535,000 | 0.102 | 1,470,000 | 0.102 |
| 25/11/2025 | 0.101 | 406.000 | 2,405,000 | 6,405,000 | 12.810 | 1,200,000 | 0.102 | 1,205,000 | 0.102 |
| 24/11/2025 | 0.102 | 406.400 | 4,200,000 | 6,400,000 | 12.800 | 2,100,000 | 0.099 | 2,100,000 | 0.098 |
| 21/11/2025 | 0.094 | 397.800 | 2,705,000 | 6,400,000 | 12.800 | 1,350,000 | 0.095 | 1,355,000 | 0.094 |
| 20/11/2025 | 0.101 | 407.200 | 2,760,000 | 6,395,000 | 12.790 | 1,360,000 | 0.106 | 1,400,000 | 0.104 |
| 19/11/2025 | 0.110 | 412.400 | 5,415,000 | 6,355,000 | 12.710 | 2,715,000 | 0.109 | 2,700,000 | 0.109 |
| 18/11/2025 | 0.109 | 410.400 | 4,920,000 | 6,370,000 | 12.740 | 2,410,000 | 0.105 | 2,500,000 | 0.106 |
| 17/11/2025 | 0.107 | 412.000 | 5,295,000 | 6,280,000 | 12.560 | 2,675,000 | 0.108 | 2,620,000 | 0.109 |
| 14/11/2025 | 0.114 | 414.800 | 5,165,000 | 6,335,000 | 12.670 | 2,675,000 | 0.119 | 2,480,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |