19940 海油瑞银六三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 20.560 | 190,000 | 2,265,000 | 3.240 | 190,000 | 0.018 | ||
| 22/12/2025 | 0.018 | 20.800 | 55,000 | 2,075,000 | 2.960 | 5,000 | 0.023 | 50,000 | 0.019 |
| 19/12/2025 | 0.025 | 20.380 | 0 | 2,030,000 | 2.900 | ||||
| 18/12/2025 | 0.026 | 20.360 | 0 | 2,030,000 | 2.900 | ||||
| 17/12/2025 | 0.030 | 20.160 | 1,350,000 | 2,030,000 | 2.900 | 1,000,000 | 0.032 | 350,000 | 0.031 |
| 16/12/2025 | 0.029 | 20.200 | 3,150,000 | 2,680,000 | 3.830 | 3,150,000 | 0.027 | ||
| 15/12/2025 | 0.022 | 20.680 | 1,380,000 | 5,830,000 | 8.330 | 1,380,000 | 0.022 | ||
| 12/12/2025 | 0.020 | 20.880 | 1,000,000 | 7,210,000 | 10.300 | 1,000,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 20.900 | 0 | 8,210,000 | 11.730 | ||||
| 10/12/2025 | 0.021 | 21.020 | 0 | 8,210,000 | 11.730 | ||||
| 09/12/2025 | 0.022 | 21.060 | 2,930,000 | 8,210,000 | 11.730 | 2,830,000 | 0.017 | 100,000 | 0.022 |
| 08/12/2025 | 0.014 | 21.580 | 6,520,000 | 10,940,000 | 15.630 | 6,520,000 | 0.014 | ||
| 05/12/2025 | 0.014 | 22.080 | 1,900,000 | 17,460,000 | 24.940 | 150,000 | 0.013 | 1,700,000 | 0.014 |
| 04/12/2025 | 0.016 | 21.900 | 7,515,000 | 15,910,000 | 22.730 | 3,000,000 | 0.016 | 4,160,000 | 0.015 |
| 03/12/2025 | 0.017 | 21.700 | 3,655,000 | 14,750,000 | 21.070 | 1,000,000 | 0.017 | 2,200,000 | 0.016 |
| 02/12/2025 | 0.017 | 21.840 | 11,245,000 | 13,550,000 | 19.360 | 550,000 | 0.016 | 9,645,000 | 0.017 |
| 01/12/2025 | 0.022 | 21.440 | 13,490,000 | 4,455,000 | 6.360 | 7,430,000 | 0.020 | 6,060,000 | 0.019 |
| 28/11/2025 | 0.023 | 21.180 | 4,260,000 | 5,825,000 | 8.320 | 3,800,000 | 0.023 | 460,000 | 0.022 |
| 27/11/2025 | 0.022 | 21.340 | 8,680,000 | 9,165,000 | 13.090 | 2,080,000 | 0.022 | 6,400,000 | 0.021 |
| 26/11/2025 | 0.026 | 21.060 | 3,750,000 | 4,845,000 | 6.920 | 1,000,000 | 0.023 | 2,750,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |