19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 60,000 | 350,000 | 0.140 | 60,000 | 0.140 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 0 | 410,000 | 0.164 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 20,000 | 410,000 | 0.164 | 20,000 | 0.151 | ||
| 01/12/2025 | 0.147 | 26,033.260 | 20,000 | 390,000 | 0.156 | 20,000 | 0.147 | ||
| 28/11/2025 | 0.146 | 25,858.890 | 10,000 | 370,000 | 0.148 | 10,000 | 0.146 | ||
| 27/11/2025 | 0.148 | 25,945.930 | 110,000 | 360,000 | 0.144 | 100,000 | 0.151 | 10,000 | 0.152 |
| 26/11/2025 | 0.150 | 25,928.080 | 70,000 | 450,000 | 0.180 | 70,000 | 0.153 | ||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 380,000 | 0.152 | ||||
| 24/11/2025 | 0.138 | 25,716.500 | 300,000 | 380,000 | 0.152 | 200,000 | 0.136 | 100,000 | 0.134 |
| 21/11/2025 | 0.122 | 25,220.020 | 110,000 | 480,000 | 0.192 | 100,000 | 0.130 | 10,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 260,000 | 570,000 | 0.228 | 260,000 | 0.151 | ||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 310,000 | 0.124 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 0 | 310,000 | 0.124 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 100,000 | 310,000 | 0.124 | 60,000 | 0.172 | 40,000 | 0.175 |
| 14/11/2025 | 0.188 | 26,572.460 | 330,000 | 330,000 | 0.132 | 250,000 | 0.198 | 80,000 | 0.195 |
| 13/11/2025 | 0.210 | 27,073.030 | 500,000 | 500,000 | 0.200 | 500,000 | 0.214 | ||
| 12/11/2025 | 0.203 | 26,922.730 | 100,000 | 0 | 0.000 | 50,000 | 0.203 | 50,000 | 0.206 |
| 11/11/2025 | 0.192 | 26,696.410 | 40,000 | 0 | 0.000 | 20,000 | 0.187 | 20,000 | 0.193 |
| 10/11/2025 | 0.195 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.179 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |