19954 阿里国君六六购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.030 | 118.800 | 100,000 | 12,780,000 | 12.780 | ||||
| 05/06/2026 | 0.051 | 122.400 | 1,300,000 | 12,780,000 | 12.780 | 500,000 | 0.048 | ||
| 04/06/2026 | 0.064 | 123.500 | 0 | 13,280,000 | 13.280 | ||||
| 03/06/2026 | 0.089 | 126.600 | 1,100,000 | 13,280,000 | 13.280 | 400,000 | 0.095 | ||
| 02/06/2026 | 0.118 | 130.900 | 0 | 13,680,000 | 13.680 | ||||
| 01/06/2026 | 0.062 | 122.800 | 0 | 13,680,000 | 13.680 | ||||
| 29/05/2026 | 0.058 | 120.900 | 30,000 | 13,680,000 | 13.680 | ||||
| 28/05/2026 | 0.062 | 121.800 | 0 | 13,680,000 | 13.680 | ||||
| 27/05/2026 | 0.078 | 124.300 | 0 | 13,680,000 | 13.680 | ||||
| 26/05/2026 | 0.105 | 127.600 | 1,000,000 | 13,680,000 | 13.680 | ||||
| 22/05/2026 | 0.098 | 127.000 | 0 | 13,680,000 | 13.680 | ||||
| 21/05/2026 | 0.096 | 126.000 | 280,000 | 13,680,000 | 13.680 | ||||
| 20/05/2026 | 0.145 | 131.900 | 0 | 13,680,000 | 13.680 | ||||
| 19/05/2026 | 0.157 | 133.300 | 590,000 | 13,680,000 | 13.680 | 590,000 | 0.157 | ||
| 18/05/2026 | 0.141 | 131.700 | 0 | 13,090,000 | 13.090 | ||||
| 15/05/2026 | 0.152 | 132.300 | 720,000 | 13,090,000 | 13.090 | ||||
| 14/05/2026 | 0.196 | 137.900 | 350,000 | 13,090,000 | 13.090 | ||||
| 13/05/2026 | 0.155 | 132.800 | 11,340,000 | 13,090,000 | 13.090 | 10,140,000 | 0.153 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 2,950,000 | 2.950 | ||||
| 11/05/2026 | 0.175 | 133.900 | 0 | 2,950,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |