19960 美团中银六三购Ｃ (认购证)
按盘价 
0.140 +0.026 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 5,610,000 | 8.014 | 1,310,000 | 0.114 | 1,415,000 | 0.115 | |
| 21/10/2025 | 96.500 | 0 | 5,505,000 | 7.864 | 3,220,000 | 0.128 | 2,270,000 | 0.128 | |
| 20/10/2025 | 96.650 | 0 | 6,455,000 | 9.221 | 11,045,000 | 0.119 | 10,890,000 | 0.118 | |
| 17/10/2025 | 94.500 | 0 | 6,610,000 | 9.443 | 7,625,000 | 0.119 | 8,785,000 | 0.119 | |
| 16/10/2025 | 98.750 | 0 | 5,450,000 | 7.786 | 9,460,000 | 0.139 | 8,510,000 | 0.139 | |
| 15/10/2025 | 99.900 | 0 | 6,400,000 | 9.143 | 20,075,000 | 0.147 | 20,520,000 | 0.146 | |
| 14/10/2025 | 98.300 | 0 | 5,955,000 | 8.507 | 27,920,000 | 0.149 | 28,615,000 | 0.149 | |
| 13/10/2025 | 99.800 | 0 | 5,260,000 | 7.514 | 16,675,000 | 0.144 | 16,795,000 | 0.145 | |
| 10/10/2025 | 101.700 | 0 | 5,140,000 | 7.343 | 61,585,000 | 0.175 | 61,135,000 | 0.175 | |
| 09/10/2025 | 103.600 | 0 | 5,590,000 | 7.986 | 129,085,000 | 0.190 | 129,690,000 | 0.189 | |
| 08/10/2025 | 103.700 | 0 | 4,985,000 | 7.121 | 6,785,000 | 0.185 | 7,275,000 | 0.185 | |
| 06/10/2025 | 105.600 | 0 | 4,495,000 | 6.421 | 1,930,000 | 0.213 | 1,900,000 | 0.213 | |
| 03/10/2025 | 106.100 | 0 | 4,525,000 | 6.464 | 1,870,000 | 0.214 | 3,505,000 | 0.215 | |
| 02/10/2025 | 105.800 | 0 | 2,890,000 | 4.129 | 43,970,000 | 0.224 | 43,395,000 | 0.224 | |
| 30/09/2025 | 104.500 | 0 | 3,465,000 | 4.950 | 54,330,000 | 0.191 | 55,100,000 | 0.190 | |
| 29/09/2025 | 102.800 | 0 | 2,695,000 | 3.850 | 45,305,000 | 0.188 | 45,385,000 | 0.188 | |
| 26/09/2025 | 100.600 | 0 | 2,615,000 | 3.736 | 21,265,000 | 0.179 | 20,670,000 | 0.179 | |
| 25/09/2025 | 102.300 | 0 | 3,210,000 | 4.586 | 14,385,000 | 0.187 | 15,560,000 | 0.187 | |
| 24/09/2025 | 102.200 | 0 | 2,035,000 | 2.907 | 200,000 | 0.200 | 270,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |