19962 携程中银六三沽Ｂ (认沽证)
按盘价 
0.140 -0.029 (-17.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 547.000 | 4,780,000 | 35,000 | 0.050 | 2,390,000 | 0.172 | 2,390,000 | 0.172 |
| 22/10/2025 | 0.171 | 547.500 | 560,000 | 35,000 | 0.050 | 280,000 | 0.166 | 280,000 | 0.165 |
| 21/10/2025 | 0.162 | 555.000 | 480,000 | 35,000 | 0.050 | 240,000 | 0.162 | 240,000 | 0.162 |
| 20/10/2025 | 0.171 | 549.500 | 2,090,000 | 35,000 | 0.050 | 1,055,000 | 0.174 | 1,035,000 | 0.173 |
| 17/10/2025 | 0.208 | 532.000 | 350,000 | 55,000 | 0.079 | 180,000 | 0.197 | 170,000 | 0.197 |
| 16/10/2025 | 0.185 | 546.000 | 1,610,000 | 65,000 | 0.093 | 840,000 | 0.184 | 770,000 | 0.185 |
| 15/10/2025 | 0.188 | 546.500 | 570,000 | 135,000 | 0.193 | 325,000 | 0.192 | 245,000 | 0.190 |
| 14/10/2025 | 0.195 | 542.000 | 1,795,000 | 215,000 | 0.307 | 900,000 | 0.178 | 895,000 | 0.179 |
| 13/10/2025 | 0.170 | 557.500 | 1,810,000 | 220,000 | 0.314 | 1,115,000 | 0.178 | 695,000 | 0.179 |
| 10/10/2025 | 0.143 | 569.000 | 715,000 | 640,000 | 0.914 | 370,000 | 0.147 | 345,000 | 0.147 |
| 09/10/2025 | 0.157 | 561.000 | 515,000 | 665,000 | 0.950 | 245,000 | 0.156 | 270,000 | 0.155 |
| 08/10/2025 | 0.173 | 551.000 | 375,000 | 640,000 | 0.914 | 210,000 | 0.173 | 165,000 | 0.174 |
| 06/10/2025 | 0.162 | 562.000 | 5,190,000 | 685,000 | 0.979 | 3,370,000 | 0.158 | 1,695,000 | 0.156 |
| 03/10/2025 | 0.146 | 574.500 | 6,150,000 | 2,360,000 | 3.371 | 2,205,000 | 0.142 | 3,945,000 | 0.143 |
| 02/10/2025 | 0.132 | 585.500 | 5,595,000 | 620,000 | 0.886 | 2,950,000 | 0.135 | 2,175,000 | 0.136 |
| 30/09/2025 | 0.119 | 596.000 | 3,515,000 | 1,395,000 | 1.993 | 1,250,000 | 0.121 | 2,265,000 | 0.121 |
| 29/09/2025 | 0.120 | 598.000 | 2,170,000 | 380,000 | 0.543 | 1,010,000 | 0.120 | 1,130,000 | 0.121 |
| 26/09/2025 | 0.142 | 582.500 | 8,350,000 | 260,000 | 0.371 | 4,295,000 | 0.139 | 3,885,000 | 0.138 |
| 25/09/2025 | 0.125 | 598.500 | 8,015,000 | 670,000 | 0.957 | 3,935,000 | 0.125 | 4,080,000 | 0.125 |
| 24/09/2025 | 0.119 | 605.000 | 1,080,000 | 525,000 | 0.750 | 415,000 | 0.119 | 655,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |