19978 药明华泰六一购Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.320 | 38.900 | 1,320,000 | 0 | 0.000 | 660,000 | 0.309 | 660,000 | 0.308 |
| 17/09/2025 | 0.320 | 39.220 | 1,700,000 | 0 | 0.000 | 850,000 | 0.306 | 850,000 | 0.306 |
| 16/09/2025 | 0.310 | 38.760 | 1,910,000 | 0 | 0.000 | 955,000 | 0.297 | 955,000 | 0.302 |
| 15/09/2025 | 0.315 | 38.840 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.293 | 1,875,000 | 0.287 |
| 12/09/2025 | 0.255 | 36.480 | 990,000 | 0 | 0.000 | 495,000 | 0.249 | 490,000 | 0.252 |
| 11/09/2025 | 0.240 | 36.000 | 77,415,000 | 5,000 | 0.008 | 38,705,000 | 0.238 | 38,710,000 | 0.237 |
| 10/09/2025 | 37.600 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 37.660 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 38.980 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 36.940 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 35.280 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 36.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |