19978 药明华泰六一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.026 | 32.200 | 1,500,000 | ||||||
| 19/11/2025 | 0.026 | 31.920 | 1,985,000 | 4,435,000 | 7.392 | 1,045,000 | 0.025 | 940,000 | 0.027 |
| 18/11/2025 | 0.027 | 31.900 | 3,615,000 | 4,540,000 | 7.567 | 1,815,000 | 0.030 | 1,800,000 | 0.030 |
| 17/11/2025 | 0.031 | 32.360 | 7,850,000 | 4,555,000 | 7.592 | 3,900,000 | 0.039 | 3,950,000 | 0.040 |
| 14/11/2025 | 0.045 | 33.320 | 7,770,000 | 4,505,000 | 7.508 | 2,855,000 | 0.052 | 4,875,000 | 0.051 |
| 13/11/2025 | 0.059 | 34.480 | 27,715,000 | 2,485,000 | 4.142 | 13,705,000 | 0.059 | 13,920,000 | 0.059 |
| 12/11/2025 | 0.049 | 33.360 | 26,600,000 | 2,270,000 | 3.783 | 13,235,000 | 0.054 | 13,365,000 | 0.054 |
| 11/11/2025 | 0.049 | 33.240 | 13,825,000 | 2,140,000 | 3.567 | 6,855,000 | 0.051 | 6,970,000 | 0.052 |
| 10/11/2025 | 0.057 | 34.160 | 23,145,000 | 2,025,000 | 3.375 | 13,480,000 | 0.054 | 9,665,000 | 0.054 |
| 07/11/2025 | 0.053 | 33.780 | 8,665,000 | 5,840,000 | 9.733 | 4,130,000 | 0.063 | 4,400,000 | 0.063 |
| 06/11/2025 | 0.069 | 35.000 | 23,745,000 | 5,570,000 | 9.283 | 11,615,000 | 0.077 | 11,980,000 | 0.077 |
| 05/11/2025 | 0.081 | 34.960 | 52,550,000 | 5,205,000 | 8.675 | 26,460,000 | 0.084 | 26,090,000 | 0.084 |
| 04/11/2025 | 0.087 | 34.780 | 31,245,000 | 5,575,000 | 9.292 | 15,640,000 | 0.096 | 15,605,000 | 0.096 |
| 03/11/2025 | 0.104 | 35.620 | 68,055,000 | 5,610,000 | 9.350 | 34,325,000 | 0.111 | 33,675,000 | 0.111 |
| 31/10/2025 | 0.130 | 36.200 | 79,570,000 | 6,260,000 | 10.433 | 39,275,000 | 0.147 | 40,195,000 | 0.148 |
| 30/10/2025 | 0.148 | 36.580 | 84,610,000 | 5,340,000 | 8.900 | 41,980,000 | 0.129 | 42,185,000 | 0.130 |
| 28/10/2025 | 0.156 | 36.760 | 37,730,000 | 5,135,000 | 8.558 | 18,645,000 | 0.167 | 19,065,000 | 0.167 |
| 27/10/2025 | 0.171 | 37.280 | 64,135,000 | 4,715,000 | 7.858 | 31,935,000 | 0.183 | 32,170,000 | 0.183 |
| 24/10/2025 | 0.150 | 36.260 | 40,085,000 | 4,480,000 | 7.467 | 20,015,000 | 0.154 | 20,040,000 | 0.154 |
| 23/10/2025 | 0.138 | 35.500 | 30,915,000 | 4,455,000 | 7.425 | 15,425,000 | 0.131 | 15,455,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |