19980 港交法兴六三购Ａ (认购证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.073 | 422.400 | 4,930,000 | ||||||
| 21/10/2025 | 0.084 | 429.200 | 8,360,000 | 6,100,000 | 7.625 | 3,980,000 | 0.087 | 4,180,000 | 0.086 |
| 20/10/2025 | 0.078 | 425.000 | 3,430,000 | 5,900,000 | 7.375 | 1,540,000 | 0.077 | 1,490,000 | 0.077 |
| 17/10/2025 | 0.068 | 414.000 | 6,920,000 | 5,950,000 | 7.438 | 3,470,000 | 0.074 | 3,450,000 | 0.073 |
| 16/10/2025 | 0.081 | 424.400 | 25,900,000 | 5,970,000 | 7.462 | 12,720,000 | 0.086 | 12,890,000 | 0.087 |
| 15/10/2025 | 0.087 | 427.800 | 6,480,000 | 5,800,000 | 7.250 | 2,700,000 | 0.085 | 3,580,000 | 0.086 |
| 14/10/2025 | 0.078 | 420.000 | 18,350,000 | 4,920,000 | 6.150 | 8,920,000 | 0.088 | 9,260,000 | 0.087 |
| 13/10/2025 | 0.098 | 432.800 | 14,170,000 | 4,580,000 | 5.725 | 6,870,000 | 0.094 | 7,290,000 | 0.094 |
| 10/10/2025 | 0.112 | 444.600 | 1,100,000 | 4,160,000 | 5.200 | 500,000 | 0.122 | 590,000 | 0.126 |
| 09/10/2025 | 0.135 | 456.800 | 9,580,000 | 4,070,000 | 5.087 | 4,710,000 | 0.116 | 4,820,000 | 0.114 |
| 08/10/2025 | 0.115 | 445.000 | 9,920,000 | 3,960,000 | 4.950 | 4,860,000 | 0.114 | 4,880,000 | 0.114 |
| 06/10/2025 | 0.126 | 448.400 | 3,630,000 | 3,940,000 | 4.925 | 1,810,000 | 0.126 | 1,820,000 | 0.125 |
| 03/10/2025 | 0.129 | 450.200 | 2,390,000 | 3,930,000 | 4.913 | 1,050,000 | 0.133 | 1,250,000 | 0.134 |
| 02/10/2025 | 0.139 | 451.200 | 1,790,000 | 3,730,000 | 4.662 | 950,000 | 0.130 | 800,000 | 0.127 |
| 30/09/2025 | 0.120 | 442.000 | 4,830,000 | 3,880,000 | 4.850 | 2,390,000 | 0.116 | 2,400,000 | 0.115 |
| 29/09/2025 | 0.122 | 442.200 | 9,850,000 | 3,870,000 | 4.838 | 4,930,000 | 0.115 | 4,770,000 | 0.114 |
| 26/09/2025 | 0.103 | 430.200 | 5,370,000 | 4,030,000 | 5.038 | 3,720,000 | 0.103 | 1,550,000 | 0.105 |
| 25/09/2025 | 0.105 | 435.600 | 26,670,000 | 6,200,000 | 7.750 | 11,850,000 | 0.103 | 14,400,000 | 0.103 |
| 24/09/2025 | 0.106 | 438.200 | 17,580,000 | 3,650,000 | 4.562 | 8,670,000 | 0.103 | 8,690,000 | 0.103 |
| 23/09/2025 | 0.106 | 437.400 | 24,340,000 | 3,630,000 | 4.538 | 11,710,000 | 0.107 | 12,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |