19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.395 | 15.530 | 10,000 | 50,000 | 0.125 | 10,000 | 0.395 | ||
| 08/12/2025 | 0.490 | 16.850 | 0 | 60,000 | 0.150 | ||||
| 05/12/2025 | 0.490 | 16.810 | 0 | 60,000 | 0.150 | ||||
| 04/12/2025 | 0.455 | 16.050 | 0 | 60,000 | 0.150 | ||||
| 03/12/2025 | 0.490 | 16.760 | 0 | 60,000 | 0.150 | ||||
| 02/12/2025 | 0.470 | 16.520 | 0 | 60,000 | 0.150 | ||||
| 01/12/2025 | 0.470 | 16.500 | 50,000 | 60,000 | 0.150 | 50,000 | 0.450 | ||
| 28/11/2025 | 0.375 | 14.950 | 0 | 110,000 | 0.275 | ||||
| 27/11/2025 | 0.350 | 14.540 | 0 | 110,000 | 0.275 | ||||
| 26/11/2025 | 0.310 | 13.700 | 0 | 110,000 | 0.275 | ||||
| 25/11/2025 | 0.315 | 13.970 | 0 | 110,000 | 0.275 | ||||
| 24/11/2025 | 0.300 | 13.680 | 0 | 110,000 | 0.275 | ||||
| 21/11/2025 | 0.290 | 13.290 | 0 | 110,000 | 0.275 | ||||
| 20/11/2025 | 0.330 | 14.080 | 0 | 110,000 | 0.275 | ||||
| 19/11/2025 | 0.330 | 14.020 | 0 | 110,000 | 0.275 | ||||
| 18/11/2025 | 0.330 | 13.700 | 0 | 110,000 | 0.275 | ||||
| 17/11/2025 | 0.360 | 14.190 | 0 | 110,000 | 0.275 | ||||
| 14/11/2025 | 0.390 | 14.490 | 0 | 110,000 | 0.275 | ||||
| 13/11/2025 | 0.450 | 15.430 | 140,000 | 110,000 | 0.275 | 120,000 | 0.448 | 20,000 | 0.435 |
| 12/11/2025 | 0.410 | 14.850 | 540,000 | 210,000 | 0.525 | 270,000 | 0.395 | 270,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |