19982 顺丰麦银六乙购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 31.620 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.022 | 32.400 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.022 | 32.280 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.022 | 32.200 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.023 | 32.420 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.025 | 33.140 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.026 | 33.200 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 0.029 | 33.900 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 0.030 | 34.240 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.031 | 34.380 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.033 | 34.940 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.034 | 35.049 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.035 | 35.149 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.035 | 35.509 | 700,000 | 20,000 | 0.050 | 350,000 | 0.035 | 350,000 | 0.035 |
| 06/05/2026 | 0.033 | 34.969 | 1,180,000 | 20,000 | 0.050 | 590,000 | 0.033 | 590,000 | 0.033 |
| 05/05/2026 | 0.034 | 34.589 | 0 | 20,000 | 0.050 | ||||
| 04/05/2026 | 0.034 | 34.749 | 0 | 20,000 | 0.050 | ||||
| 30/04/2026 | 0.037 | 34.909 | 0 | 20,000 | 0.050 | ||||
| 29/04/2026 | 0.037 | 35.289 | 700,000 | 20,000 | 0.050 | 350,000 | 0.037 | 350,000 | 0.038 |
| 28/04/2026 | 0.038 | 35.469 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |