19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.017 | 15.792 | 0 | 140,000 | 0.200 | ||||
| 05/06/2026 | 0.017 | 15.292 | 0 | 140,000 | 0.200 | ||||
| 04/06/2026 | 0.017 | 16.362 | 0 | 140,000 | 0.200 | ||||
| 03/06/2026 | 0.018 | 16.642 | 0 | 140,000 | 0.200 | ||||
| 02/06/2026 | 0.018 | 16.662 | 0 | 140,000 | 0.200 | ||||
| 01/06/2026 | 0.018 | 16.592 | 0 | 140,000 | 0.200 | ||||
| 29/05/2026 | 0.017 | 16.362 | 110,000 | 140,000 | 0.200 | 110,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 15.992 | 0 | 250,000 | 0.357 | ||||
| 27/05/2026 | 0.016 | 15.852 | 10,000 | 250,000 | 0.357 | 10,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 16.102 | 0 | 240,000 | 0.343 | ||||
| 22/05/2026 | 0.019 | 16.132 | 10,000 | 240,000 | 0.343 | 10,000 | 0.019 | ||
| 21/05/2026 | 0.029 | 16.852 | 0 | 230,000 | 0.329 | ||||
| 20/05/2026 | 0.029 | 16.832 | 0 | 230,000 | 0.329 | ||||
| 19/05/2026 | 0.029 | 16.802 | 0 | 230,000 | 0.329 | ||||
| 18/05/2026 | 0.029 | 16.742 | 0 | 230,000 | 0.329 | ||||
| 15/05/2026 | 0.033 | 17.122 | 0 | 230,000 | 0.329 | ||||
| 14/05/2026 | 0.033 | 17.062 | 0 | 230,000 | 0.329 | ||||
| 13/05/2026 | 0.033 | 17.032 | 0 | 230,000 | 0.329 | ||||
| 12/05/2026 | 0.034 | 16.972 | 0 | 230,000 | 0.329 | ||||
| 11/05/2026 | 0.034 | 16.982 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |