19983 蒙牛摩通六八购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.095 | 15.090 | 10,000 | 110,000 | 0.157 | 10,000 | 0.099 | ||
| 17/09/2025 | 0.103 | 15.420 | 0 | 100,000 | 0.143 | ||||
| 16/09/2025 | 0.099 | 15.250 | 1,080,000 | 100,000 | 0.143 | 1,000,000 | 0.098 | 80,000 | 0.099 |
| 15/09/2025 | 0.102 | 15.340 | 280,000 | 1,020,000 | 1.457 | 260,000 | 0.104 | 20,000 | 0.103 |
| 12/09/2025 | 0.099 | 15.180 | 250,000 | 1,260,000 | 1.800 | 10,000 | 0.100 | 240,000 | 0.102 |
| 11/09/2025 | 0.100 | 15.270 | 20,000 | 1,030,000 | 1.471 | 20,000 | 0.098 | ||
| 10/09/2025 | 0.094 | 14.980 | 510,000 | 1,010,000 | 1.443 | 510,000 | 0.095 | ||
| 09/09/2025 | 0.095 | 15.040 | 1,010,000 | 1,520,000 | 2.171 | 1,010,000 | 0.095 | ||
| 08/09/2025 | 0.095 | 14.990 | 180,000 | 510,000 | 0.729 | 90,000 | 0.096 | 80,000 | 0.096 |
| 05/09/2025 | 0.097 | 15.020 | 60,000 | 520,000 | 0.743 | 40,000 | 0.096 | 20,000 | 0.097 |
| 04/09/2025 | 0.096 | 14.990 | 760,000 | 540,000 | 0.771 | 130,000 | 0.096 | 630,000 | 0.096 |
| 03/09/2025 | 0.094 | 14.880 | 240,000 | 40,000 | 0.057 | 100,000 | 0.094 | 140,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |