19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 19.240 | 0 | 100,000 | 0.143 | ||||
| 22/12/2025 | 0.061 | 19.190 | 0 | 100,000 | 0.143 | ||||
| 19/12/2025 | 0.060 | 19.000 | 0 | 100,000 | 0.143 | ||||
| 18/12/2025 | 0.063 | 19.130 | 0 | 100,000 | 0.143 | ||||
| 17/12/2025 | 0.063 | 19.070 | 1,105,000 | 100,000 | 0.143 | 1,100,000 | 0.064 | 5,000 | 0.058 |
| 16/12/2025 | 0.049 | 18.290 | 0 | 1,195,000 | 1.707 | ||||
| 15/12/2025 | 0.057 | 18.640 | 3,115,000 | 1,195,000 | 1.707 | 3,115,000 | 0.054 | ||
| 12/12/2025 | 0.042 | 17.680 | 200,000 | 4,310,000 | 6.157 | 200,000 | 0.041 | ||
| 11/12/2025 | 0.037 | 17.250 | 300,000 | 4,510,000 | 6.443 | 300,000 | 0.039 | ||
| 10/12/2025 | 0.040 | 17.490 | 200,000 | 4,810,000 | 6.871 | 200,000 | 0.040 | ||
| 09/12/2025 | 0.034 | 16.960 | 0 | 5,010,000 | 7.157 | ||||
| 08/12/2025 | 0.033 | 16.810 | 0 | 5,010,000 | 7.157 | ||||
| 05/12/2025 | 0.035 | 16.890 | 0 | 5,010,000 | 7.157 | ||||
| 04/12/2025 | 0.035 | 16.860 | 700,000 | 5,010,000 | 7.157 | 100,000 | 0.035 | 600,000 | 0.031 |
| 03/12/2025 | 0.037 | 17.000 | 510,000 | 4,510,000 | 6.443 | 405,000 | 0.038 | 105,000 | 0.038 |
| 02/12/2025 | 0.042 | 17.340 | 0 | 4,810,000 | 6.871 | ||||
| 01/12/2025 | 0.045 | 17.480 | 0 | 4,810,000 | 6.871 | ||||
| 28/11/2025 | 0.045 | 17.360 | 0 | 4,810,000 | 6.871 | ||||
| 27/11/2025 | 0.049 | 17.610 | 100,000 | 4,810,000 | 6.871 | 100,000 | 0.051 | ||
| 26/11/2025 | 0.059 | 18.100 | 145,000 | 4,710,000 | 6.729 | 145,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |