19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 17.760 | 200,000 | 4,745,000 | 6.779 | 100,000 | 0.091 | 100,000 | 0.089 |
| 17/09/2025 | 0.100 | 18.100 | 3,145,000 | 4,745,000 | 6.779 | 3,145,000 | 0.098 | ||
| 16/09/2025 | 0.105 | 18.210 | 200,000 | 1,600,000 | 2.286 | 200,000 | 0.104 | ||
| 15/09/2025 | 0.102 | 18.070 | 0 | 1,400,000 | 2.000 | ||||
| 12/09/2025 | 0.102 | 18.080 | 870,000 | 1,400,000 | 2.000 | 10,000 | 0.103 | 860,000 | 0.103 |
| 11/09/2025 | 0.103 | 18.150 | 250,000 | 550,000 | 0.786 | 250,000 | 0.104 | ||
| 10/09/2025 | 0.119 | 18.640 | 220,000 | 300,000 | 0.429 | 220,000 | 0.117 | ||
| 09/09/2025 | 0.125 | 18.840 | 80,000 | 80,000 | 0.114 | 80,000 | 0.123 | ||
| 08/09/2025 | 0.127 | 18.870 | 980,000 | 0 | 0.000 | 490,000 | 0.128 | 490,000 | 0.128 |
| 05/09/2025 | 0.130 | 18.850 | 930,000 | 0 | 0.000 | 465,000 | 0.127 | 465,000 | 0.127 |
| 04/09/2025 | 0.121 | 18.590 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.115 | 1,100,000 | 0.115 |
| 03/09/2025 | 0.114 | 18.320 | 1,310,000 | 0 | 0.000 | 655,000 | 0.113 | 655,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |