19986 长汽摩通六三购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.049 | 15.460 | 0 | 2,040,000 | 2.550 | ||||
| 22/10/2025 | 0.047 | 15.220 | 50,000 | 2,040,000 | 2.550 | 50,000 | 0.047 | ||
| 21/10/2025 | 0.055 | 15.670 | 450,000 | 2,090,000 | 2.612 | 450,000 | 0.051 | ||
| 20/10/2025 | 0.047 | 15.140 | 210,000 | 2,540,000 | 3.175 | 210,000 | 0.047 | ||
| 17/10/2025 | 0.042 | 14.870 | 625,000 | 2,750,000 | 3.438 | 140,000 | 0.042 | 435,000 | 0.043 |
| 16/10/2025 | 0.053 | 15.430 | 126,015,000 | 2,455,000 | 3.069 | 62,705,000 | 0.049 | 63,310,000 | 0.049 |
| 15/10/2025 | 0.057 | 15.730 | 144,790,000 | 1,850,000 | 2.312 | 72,325,000 | 0.053 | 72,415,000 | 0.053 |
| 14/10/2025 | 0.052 | 15.330 | 305,000 | 1,760,000 | 2.200 | 105,000 | 0.063 | 200,000 | 0.056 |
| 13/10/2025 | 0.065 | 15.980 | 1,275,000 | 1,665,000 | 2.081 | 815,000 | 0.068 | 355,000 | 0.066 |
| 10/10/2025 | 0.081 | 16.650 | 300,000 | 2,125,000 | 2.656 | 100,000 | 0.084 | 200,000 | 0.088 |
| 09/10/2025 | 0.083 | 16.720 | 7,075,000 | 2,025,000 | 2.531 | 6,160,000 | 0.083 | 380,000 | 0.091 |
| 08/10/2025 | 0.098 | 17.160 | 5,485,000 | 7,805,000 | 9.756 | 3,340,000 | 0.093 | 1,860,000 | 0.096 |
| 06/10/2025 | 0.093 | 16.970 | 10,500,000 | 9,285,000 | 11.606 | 125,000 | 0.092 | 9,405,000 | 0.095 |
| 03/10/2025 | 0.094 | 17.000 | 85,000 | 5,000 | 0.006 | 85,000 | 0.091 | ||
| 02/10/2025 | 0.095 | 17.000 | 85,000 | 90,000 | 0.112 | 85,000 | 0.089 | ||
| 30/09/2025 | 0.092 | 16.800 | 14,600,000 | 5,000 | 0.006 | 7,300,000 | 0.091 | 7,300,000 | 0.091 |
| 29/09/2025 | 0.093 | 16.720 | 90,000 | 5,000 | 0.006 | 45,000 | 0.093 | 45,000 | 0.093 |
| 26/09/2025 | 0.089 | 16.480 | 0 | 5,000 | 0.006 | ||||
| 25/09/2025 | 0.089 | 16.440 | 0 | 5,000 | 0.006 | ||||
| 24/09/2025 | 0.095 | 16.630 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |