19989 阿里摩利六二沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 164.600 | 910,000 | 1,955,000 | 1.794 | 505,000 | 0.035 | 405,000 | 0.034 |
| 22/10/2025 | 0.036 | 161.900 | 1,165,000 | 2,055,000 | 1.885 | 510,000 | 0.038 | 605,000 | 0.038 |
| 21/10/2025 | 0.037 | 165.100 | 440,000 | 1,960,000 | 1.798 | 225,000 | 0.037 | 215,000 | 0.036 |
| 20/10/2025 | 0.042 | 161.900 | 765,000 | 1,970,000 | 1.807 | 350,000 | 0.044 | 415,000 | 0.043 |
| 17/10/2025 | 0.055 | 154.400 | 1,150,000 | 1,905,000 | 1.748 | 630,000 | 0.047 | 520,000 | 0.046 |
| 16/10/2025 | 0.042 | 161.200 | 3,265,000 | 2,015,000 | 1.849 | 1,630,000 | 0.037 | 1,635,000 | 0.037 |
| 15/10/2025 | 0.038 | 161.600 | 9,635,000 | 2,010,000 | 1.844 | 4,935,000 | 0.040 | 4,430,000 | 0.040 |
| 14/10/2025 | 0.044 | 155.600 | 7,235,000 | 2,515,000 | 2.307 | 3,535,000 | 0.036 | 3,445,000 | 0.037 |
| 13/10/2025 | 0.037 | 162.600 | 13,245,000 | 2,605,000 | 2.390 | 6,415,000 | 0.039 | 6,730,000 | 0.039 |
| 10/10/2025 | 0.031 | 165.400 | 2,650,000 | 2,290,000 | 2.101 | 2,500,000 | 0.031 | 50,000 | 0.030 |
| 09/10/2025 | 0.030 | 173.300 | 5,680,000 | 4,740,000 | 4.349 | 2,790,000 | 0.029 | 2,815,000 | 0.030 |
| 08/10/2025 | 0.029 | 177.600 | 3,260,000 | 4,715,000 | 4.326 | 1,910,000 | 0.029 | 1,350,000 | 0.029 |
| 06/10/2025 | 0.027 | 180.500 | 3,270,000 | 5,275,000 | 4.839 | 105,000 | 0.029 | 3,165,000 | 0.028 |
| 03/10/2025 | 0.028 | 185.100 | 0 | 2,215,000 | 2.032 | ||||
| 02/10/2025 | 0.028 | 183.100 | 265,000 | 2,215,000 | 2.032 | 5,000 | 0.026 | 260,000 | 0.029 |
| 30/09/2025 | 0.029 | 177.000 | 3,620,000 | 1,960,000 | 1.798 | 2,310,000 | 0.031 | 1,310,000 | 0.031 |
| 29/09/2025 | 0.035 | 173.400 | 6,445,000 | 2,960,000 | 2.716 | 2,725,000 | 0.035 | 3,720,000 | 0.035 |
| 26/09/2025 | 0.039 | 166.500 | 3,085,000 | 1,965,000 | 1.803 | 1,675,000 | 0.036 | 1,410,000 | 0.035 |
| 25/09/2025 | 0.034 | 172.000 | 4,550,000 | 2,230,000 | 2.046 | 2,210,000 | 0.036 | 2,290,000 | 0.035 |
| 24/09/2025 | 0.037 | 174.000 | 7,920,000 | 2,150,000 | 1.972 | 3,740,000 | 0.039 | 3,930,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |