19990 比迪法巴六三购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 102.800 | 3,835,000 | 685,000 | 1.713 | 1,790,000 | 0.040 | 1,800,000 | 0.039 |
| 12/11/2025 | 0.037 | 100.500 | 4,285,000 | 675,000 | 1.688 | 2,210,000 | 0.038 | 2,075,000 | 0.038 |
| 11/11/2025 | 0.041 | 101.300 | 5,030,000 | 810,000 | 2.025 | 2,525,000 | 0.045 | 2,370,000 | 0.046 |
| 10/11/2025 | 0.045 | 101.800 | 11,965,000 | 965,000 | 2.412 | 5,490,000 | 0.043 | 5,895,000 | 0.043 |
| 07/11/2025 | 0.034 | 97.900 | 710,000 | 560,000 | 1.400 | 355,000 | 0.034 | 355,000 | 0.035 |
| 06/11/2025 | 0.033 | 97.650 | 195,000 | 560,000 | 1.400 | 55,000 | 0.029 | 140,000 | 0.028 |
| 05/11/2025 | 0.028 | 95.400 | 610,000 | 475,000 | 1.188 | 280,000 | 0.027 | 280,000 | 0.028 |
| 04/11/2025 | 0.034 | 97.100 | 955,000 | 475,000 | 1.188 | 430,000 | 0.039 | 430,000 | 0.040 |
| 03/11/2025 | 0.040 | 99.100 | 1,590,000 | 475,000 | 1.188 | 715,000 | 0.039 | 555,000 | 0.039 |
| 31/10/2025 | 0.045 | 100.600 | 2,510,000 | 635,000 | 1.588 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 30/10/2025 | 0.060 | 104.200 | 165,000 | 635,000 | 1.588 | 85,000 | 0.067 | 80,000 | 0.063 |
| 28/10/2025 | 0.065 | 104.800 | 0 | 640,000 | 1.600 | ||||
| 27/10/2025 | 0.068 | 105.700 | 240,000 | 640,000 | 1.600 | 125,000 | 0.068 | 115,000 | 0.070 |
| 24/10/2025 | 0.064 | 104.000 | 0 | 650,000 | 1.625 | ||||
| 23/10/2025 | 0.064 | 103.900 | 1,865,000 | 650,000 | 1.625 | 840,000 | 0.059 | 920,000 | 0.056 |
| 22/10/2025 | 0.061 | 102.900 | 4,330,000 | 570,000 | 1.425 | 2,135,000 | 0.061 | 2,135,000 | 0.062 |
| 21/10/2025 | 0.067 | 103.900 | 500,000 | 570,000 | 1.425 | 375,000 | 0.071 | 125,000 | 0.077 |
| 20/10/2025 | 0.073 | 104.800 | 400,000 | 820,000 | 2.050 | 75,000 | 0.073 | 325,000 | 0.075 |
| 17/10/2025 | 0.069 | 103.200 | 600,000 | 570,000 | 1.425 | 320,000 | 0.075 | 280,000 | 0.075 |
| 16/10/2025 | 0.089 | 107.600 | 1,070,000 | 610,000 | 1.525 | 495,000 | 0.087 | 575,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |