19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 164.600 | 530,000 | 0 | 0.000 | 280,000 | 0.046 | 250,000 | 0.046 |
| 22/10/2025 | 0.047 | 161.900 | 930,000 | 30,000 | 0.075 | 450,000 | 0.051 | 480,000 | 0.051 |
| 21/10/2025 | 0.051 | 165.100 | 90,000 | 0 | 0.000 | 70,000 | 0.051 | 20,000 | 0.050 |
| 20/10/2025 | 0.056 | 161.900 | 965,000 | 50,000 | 0.125 | 465,000 | 0.057 | 500,000 | 0.059 |
| 17/10/2025 | 0.071 | 154.400 | 3,900,000 | 15,000 | 0.038 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
| 16/10/2025 | 0.056 | 161.200 | 600,000 | 15,000 | 0.038 | 300,000 | 0.050 | 300,000 | 0.051 |
| 15/10/2025 | 0.052 | 161.600 | 4,820,000 | 15,000 | 0.038 | 2,420,000 | 0.056 | 2,400,000 | 0.057 |
| 14/10/2025 | 0.062 | 155.600 | 6,900,000 | 35,000 | 0.088 | 3,435,000 | 0.054 | 3,435,000 | 0.053 |
| 13/10/2025 | 0.055 | 162.600 | 3,870,000 | 35,000 | 0.088 | 2,100,000 | 0.058 | 1,770,000 | 0.057 |
| 10/10/2025 | 0.047 | 165.400 | 3,615,000 | 365,000 | 0.912 | 1,800,000 | 0.046 | 1,815,000 | 0.046 |
| 09/10/2025 | 0.043 | 173.300 | 920,000 | 350,000 | 0.875 | 460,000 | 0.044 | 460,000 | 0.045 |
| 08/10/2025 | 0.042 | 177.600 | 2,100,000 | 350,000 | 0.875 | 1,050,000 | 0.045 | 1,050,000 | 0.045 |
| 06/10/2025 | 0.043 | 180.500 | 1,800,000 | 350,000 | 0.875 | 900,000 | 0.044 | 900,000 | 0.044 |
| 03/10/2025 | 0.043 | 185.100 | 2,400,000 | 350,000 | 0.875 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 02/10/2025 | 0.045 | 183.100 | 0 | 350,000 | 0.875 | ||||
| 30/09/2025 | 0.046 | 177.000 | 1,800,000 | 350,000 | 0.875 | 900,000 | 0.048 | 900,000 | 0.048 |
| 29/09/2025 | 0.051 | 173.400 | 2,700,000 | 350,000 | 0.875 | 1,350,000 | 0.052 | 1,350,000 | 0.052 |
| 26/09/2025 | 0.056 | 166.500 | 0 | 350,000 | 0.875 | ||||
| 25/09/2025 | 0.052 | 172.000 | 3,880,000 | 350,000 | 0.875 | 1,940,000 | 0.054 | 1,940,000 | 0.054 |
| 24/09/2025 | 0.056 | 174.000 | 7,760,000 | 350,000 | 0.875 | 4,380,000 | 0.059 | 3,380,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |