19993 招行摩利六二购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 51.800 | 1,420,000 | 180,000 | 0.265 | 710,000 | 0.066 | 710,000 | 0.065 |
| 05/12/2025 | 0.087 | 53.700 | 1,840,000 | 180,000 | 0.265 | 920,000 | 0.074 | 920,000 | 0.072 |
| 04/12/2025 | 0.073 | 52.600 | 850,000 | 180,000 | 0.265 | 425,000 | 0.065 | 425,000 | 0.062 |
| 03/12/2025 | 0.061 | 51.650 | 840,000 | 180,000 | 0.265 | 420,000 | 0.074 | 420,000 | 0.075 |
| 02/12/2025 | 0.078 | 52.400 | 2,730,000 | 180,000 | 0.265 | 1,365,000 | 0.085 | 1,365,000 | 0.084 |
| 01/12/2025 | 0.085 | 52.750 | 2,500,000 | 180,000 | 0.265 | 1,250,000 | 0.090 | 1,250,000 | 0.087 |
| 28/11/2025 | 0.085 | 52.300 | 170,000 | 180,000 | 0.265 | 85,000 | 0.082 | 85,000 | 0.081 |
| 27/11/2025 | 0.096 | 52.600 | 1,550,000 | 180,000 | 0.265 | 775,000 | 0.094 | 775,000 | 0.093 |
| 26/11/2025 | 0.095 | 52.400 | 1,290,000 | 180,000 | 0.265 | 645,000 | 0.098 | 645,000 | 0.097 |
| 25/11/2025 | 0.102 | 52.700 | 700,000 | 180,000 | 0.265 | 355,000 | 0.088 | 345,000 | 0.088 |
| 24/11/2025 | 0.079 | 51.600 | 350,000 | 190,000 | 0.279 | 175,000 | 0.080 | 175,000 | 0.079 |
| 21/11/2025 | 0.081 | 51.300 | 760,000 | 190,000 | 0.279 | 380,000 | 0.090 | 380,000 | 0.090 |
| 20/11/2025 | 0.092 | 51.800 | 430,000 | 190,000 | 0.279 | 215,000 | 0.100 | 215,000 | 0.094 |
| 19/11/2025 | 0.093 | 51.600 | 410,000 | 190,000 | 0.279 | 205,000 | 0.093 | 205,000 | 0.093 |
| 18/11/2025 | 0.087 | 51.400 | 1,080,000 | 190,000 | 0.279 | 540,000 | 0.091 | 540,000 | 0.091 |
| 17/11/2025 | 0.100 | 51.500 | 0 | 190,000 | 0.279 | ||||
| 14/11/2025 | 0.111 | 51.850 | 0 | 190,000 | 0.279 | ||||
| 13/11/2025 | 0.122 | 52.250 | 0 | 190,000 | 0.279 | ||||
| 12/11/2025 | 0.122 | 52.250 | 0 | 190,000 | 0.279 | ||||
| 11/11/2025 | 0.121 | 52.100 | 4,580,000 | 190,000 | 0.279 | 2,290,000 | 0.117 | 2,290,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |