19993 招行摩利六二购A (认购证)
实时 按盘价 升0.117 +0.001 (+0.862%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.11648.1601,695,00000.000880,0000.104815,0000.099
13/10/20250.07846.000400,00065,0000.096235,0000.079135,0000.079
10/10/20250.08846.280520,000165,0000.243235,0000.093285,0000.092
09/10/20250.09446.680470,000115,0000.169235,0000.090235,0000.090
08/10/20250.08746.140425,000115,0000.169235,0000.085190,0000.085
06/10/20250.09646.480100,000160,0000.23535,0000.10350,0000.102
03/10/20250.09846.58050,000145,0000.21350,0000.098
02/10/20250.10146.480095,0000.140
30/09/20250.10646.760165,00095,0000.14070,0000.10395,0000.097
29/09/20250.10546.740255,00070,0000.103165,0000.09790,0000.106
26/09/20250.09345.68055,000145,0000.2135,0000.08650,0000.091
25/09/20250.09245.440320,000100,0000.147110,0000.093210,0000.093
24/09/20250.10846.340280,00000.000140,0000.118140,0000.118
23/09/202546.800000.000
22/09/202546.540000.000
19/09/202547.160000.000
18/09/202546.760000.000
17/09/202547.680000.000
16/09/202547.420000.000
15/09/202547.940000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。