日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.116 | 48.160 | 1,695,000 | 0 | 0.000 | 880,000 | 0.104 | 815,000 | 0.099 |
13/10/2025 | 0.078 | 46.000 | 400,000 | 65,000 | 0.096 | 235,000 | 0.079 | 135,000 | 0.079 |
10/10/2025 | 0.088 | 46.280 | 520,000 | 165,000 | 0.243 | 235,000 | 0.093 | 285,000 | 0.092 |
09/10/2025 | 0.094 | 46.680 | 470,000 | 115,000 | 0.169 | 235,000 | 0.090 | 235,000 | 0.090 |
08/10/2025 | 0.087 | 46.140 | 425,000 | 115,000 | 0.169 | 235,000 | 0.085 | 190,000 | 0.085 |
06/10/2025 | 0.096 | 46.480 | 100,000 | 160,000 | 0.235 | 35,000 | 0.103 | 50,000 | 0.102 |
03/10/2025 | 0.098 | 46.580 | 50,000 | 145,000 | 0.213 | 50,000 | 0.098 | ||
02/10/2025 | 0.101 | 46.480 | 0 | 95,000 | 0.140 | ||||
30/09/2025 | 0.106 | 46.760 | 165,000 | 95,000 | 0.140 | 70,000 | 0.103 | 95,000 | 0.097 |
29/09/2025 | 0.105 | 46.740 | 255,000 | 70,000 | 0.103 | 165,000 | 0.097 | 90,000 | 0.106 |
26/09/2025 | 0.093 | 45.680 | 55,000 | 145,000 | 0.213 | 5,000 | 0.086 | 50,000 | 0.091 |
25/09/2025 | 0.092 | 45.440 | 320,000 | 100,000 | 0.147 | 110,000 | 0.093 | 210,000 | 0.093 |
24/09/2025 | 0.108 | 46.340 | 280,000 | 0 | 0.000 | 140,000 | 0.118 | 140,000 | 0.118 |
23/09/2025 | 46.800 | 0 | 0 | 0.000 | |||||
22/09/2025 | 46.540 | 0 | 0 | 0.000 | |||||
19/09/2025 | 47.160 | 0 | 0 | 0.000 | |||||
18/09/2025 | 46.760 | 0 | 0 | 0.000 | |||||
17/09/2025 | 47.680 | 0 | 0 | 0.000 | |||||
16/09/2025 | 47.420 | 0 | 0 | 0.000 | |||||
15/09/2025 | 47.940 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |