19996 招行瑞银六二购A (认购证)
实时 按盘价 升0.116 +0.003 (+2.655%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.11348.16014,000,00013,790,00019.700165,0000.09313,835,0000.100
13/10/20250.07546.0000120,0000.170
10/10/20250.08646.280220,000120,0000.170200,0000.08920,0000.092
09/10/20250.09346.6800300,0000.430
08/10/20250.08946.140200,000300,0000.430200,0000.089
06/10/20250.09746.48015,000100,0000.14015,0000.099
03/10/20250.09946.58010,00085,0000.1205,0000.0995,0000.097
02/10/20250.10346.480085,0000.120
30/09/20250.10646.76010,00085,0000.1205,0000.1015,0000.105
29/09/20250.10546.740370,00085,0000.120370,0000.102
26/09/20250.09045.680620,000455,0000.650320,0000.090300,0000.088
25/09/20250.09145.440205,000475,0000.68010,0000.091195,0000.093
24/09/20250.10946.3400290,0000.410
23/09/20250.11646.8000290,0000.410
22/09/20250.11646.54010,000290,0000.4105,0000.1165,0000.116
19/09/20250.12747.160195,000290,0000.4105,0000.119190,0000.115
18/09/20250.12346.7600105,0000.150
17/09/20250.14147.6800105,0000.150
16/09/20250.13747.4200105,0000.150
15/09/20250.14747.940375,000105,0000.150310,0000.14665,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。