日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.113 | 48.160 | 14,000,000 | 13,790,000 | 19.700 | 165,000 | 0.093 | 13,835,000 | 0.100 |
13/10/2025 | 0.075 | 46.000 | 0 | 120,000 | 0.170 | ||||
10/10/2025 | 0.086 | 46.280 | 220,000 | 120,000 | 0.170 | 200,000 | 0.089 | 20,000 | 0.092 |
09/10/2025 | 0.093 | 46.680 | 0 | 300,000 | 0.430 | ||||
08/10/2025 | 0.089 | 46.140 | 200,000 | 300,000 | 0.430 | 200,000 | 0.089 | ||
06/10/2025 | 0.097 | 46.480 | 15,000 | 100,000 | 0.140 | 15,000 | 0.099 | ||
03/10/2025 | 0.099 | 46.580 | 10,000 | 85,000 | 0.120 | 5,000 | 0.099 | 5,000 | 0.097 |
02/10/2025 | 0.103 | 46.480 | 0 | 85,000 | 0.120 | ||||
30/09/2025 | 0.106 | 46.760 | 10,000 | 85,000 | 0.120 | 5,000 | 0.101 | 5,000 | 0.105 |
29/09/2025 | 0.105 | 46.740 | 370,000 | 85,000 | 0.120 | 370,000 | 0.102 | ||
26/09/2025 | 0.090 | 45.680 | 620,000 | 455,000 | 0.650 | 320,000 | 0.090 | 300,000 | 0.088 |
25/09/2025 | 0.091 | 45.440 | 205,000 | 475,000 | 0.680 | 10,000 | 0.091 | 195,000 | 0.093 |
24/09/2025 | 0.109 | 46.340 | 0 | 290,000 | 0.410 | ||||
23/09/2025 | 0.116 | 46.800 | 0 | 290,000 | 0.410 | ||||
22/09/2025 | 0.116 | 46.540 | 10,000 | 290,000 | 0.410 | 5,000 | 0.116 | 5,000 | 0.116 |
19/09/2025 | 0.127 | 47.160 | 195,000 | 290,000 | 0.410 | 5,000 | 0.119 | 190,000 | 0.115 |
18/09/2025 | 0.123 | 46.760 | 0 | 105,000 | 0.150 | ||||
17/09/2025 | 0.141 | 47.680 | 0 | 105,000 | 0.150 | ||||
16/09/2025 | 0.137 | 47.420 | 0 | 105,000 | 0.150 | ||||
15/09/2025 | 0.147 | 47.940 | 375,000 | 105,000 | 0.150 | 310,000 | 0.146 | 65,000 | 0.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |