19997 腾讯瑞银六二购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.073 | 630.500 | 1,072,590,000 | 112,720,000 | 37.570 | 538,010,000 | 0.078 | 521,560,000 | 0.078 |
| 20/10/2025 | 0.076 | 627.500 | 435,520,000 | 129,170,000 | 43.060 | 211,650,000 | 0.073 | 209,920,000 | 0.073 |
| 17/10/2025 | 0.061 | 608.000 | 1,286,510,000 | 130,900,000 | 43.630 | 634,170,000 | 0.065 | 645,550,000 | 0.065 |
| 16/10/2025 | 0.068 | 620.000 | 1,239,690,000 | 119,520,000 | 39.840 | 620,380,000 | 0.072 | 613,140,000 | 0.072 |
| 15/10/2025 | 0.078 | 627.000 | 1,174,170,000 | 126,760,000 | 42.250 | 573,300,000 | 0.076 | 599,200,000 | 0.076 |
| 14/10/2025 | 0.074 | 621.000 | 1,007,530,000 | 100,860,000 | 33.620 | 492,330,000 | 0.095 | 507,820,000 | 0.094 |
| 13/10/2025 | 0.091 | 639.000 | 1,200,750,000 | 85,370,000 | 28.460 | 591,070,000 | 0.097 | 592,180,000 | 0.097 |
| 10/10/2025 | 0.107 | 651.500 | 1,195,200,000 | 84,260,000 | 28.090 | 575,220,000 | 0.121 | 614,590,000 | 0.120 |
| 09/10/2025 | 0.143 | 675.500 | 567,140,000 | 44,890,000 | 14.960 | 278,130,000 | 0.149 | 284,910,000 | 0.148 |
| 08/10/2025 | 0.152 | 675.000 | 678,030,000 | 38,110,000 | 12.700 | 336,580,000 | 0.148 | 339,380,000 | 0.148 |
| 06/10/2025 | 0.158 | 677.500 | 625,500,000 | 35,310,000 | 11.770 | 309,990,000 | 0.170 | 312,970,000 | 0.169 |
| 03/10/2025 | 0.156 | 673.500 | 625,280,000 | 32,330,000 | 10.780 | 313,210,000 | 0.167 | 308,760,000 | 0.167 |
| 02/10/2025 | 0.179 | 676.500 | 539,850,000 | 36,780,000 | 12.260 | 268,730,000 | 0.177 | 266,300,000 | 0.177 |
| 30/09/2025 | 0.153 | 663.000 | 637,840,000 | 39,210,000 | 13.070 | 311,930,000 | 0.156 | 324,930,000 | 0.156 |
| 29/09/2025 | 0.157 | 660.000 | 640,690,000 | 26,210,000 | 8.740 | 319,640,000 | 0.141 | 315,370,000 | 0.141 |
| 26/09/2025 | 0.127 | 644.000 | 636,250,000 | 30,480,000 | 10.160 | 315,700,000 | 0.141 | 316,420,000 | 0.140 |
| 25/09/2025 | 0.142 | 650.000 | 507,350,000 | 29,760,000 | 9.920 | 269,840,000 | 0.134 | 233,240,000 | 0.132 |
| 24/09/2025 | 0.136 | 648.500 | 818,640,000 | 66,360,000 | 22.120 | 387,530,000 | 0.106 | 416,360,000 | 0.107 |
| 23/09/2025 | 0.115 | 635.500 | 1,133,200,000 | 37,530,000 | 12.510 | 571,870,000 | 0.113 | 557,900,000 | 0.113 |
| 22/09/2025 | 0.121 | 641.000 | 1,181,280,000 | 51,500,000 | 17.170 | 580,500,000 | 0.118 | 599,210,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |