19998 美团国君六三购Ｃ (认购证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.073 | 96.100 | 967,150,000 | 6,150,000 | 6.150 | 482,620,000 | 0.075 | 483,860,000 | 0.075 |
| 21/10/2025 | 0.078 | 96.500 | 619,220,000 | 4,910,000 | 4.910 | 309,320,000 | 0.083 | 308,450,000 | 0.083 |
| 20/10/2025 | 0.078 | 96.650 | 293,060,000 | 5,780,000 | 5.780 | 144,180,000 | 0.077 | 145,600,000 | 0.077 |
| 17/10/2025 | 0.072 | 94.500 | 682,610,000 | 4,360,000 | 4.360 | 320,000,000 | 0.085 | 322,610,000 | 0.085 |
| 16/10/2025 | 0.092 | 98.750 | 847,080,000 | 1,750,000 | 1.750 | 423,290,000 | 0.097 | 423,770,000 | 0.097 |
| 15/10/2025 | 0.100 | 99.900 | 801,860,000 | 1,270,000 | 1.270 | 400,680,000 | 0.099 | 401,150,000 | 0.099 |
| 14/10/2025 | 0.095 | 98.300 | 521,290,000 | 800,000 | 0.800 | 260,580,000 | 0.105 | 260,690,000 | 0.105 |
| 13/10/2025 | 0.105 | 99.800 | 360,160,000 | 690,000 | 0.690 | 180,080,000 | 0.099 | 180,080,000 | 0.099 |
| 10/10/2025 | 0.113 | 101.700 | 40,000 | 690,000 | 0.690 | 20,000 | 0.118 | 20,000 | 0.118 |
| 09/10/2025 | 0.126 | 103.600 | 0 | 690,000 | 0.690 | ||||
| 08/10/2025 | 0.127 | 103.700 | 0 | 690,000 | 0.690 | ||||
| 06/10/2025 | 0.139 | 105.600 | 0 | 690,000 | 0.690 | ||||
| 03/10/2025 | 0.139 | 106.100 | 0 | 690,000 | 0.690 | ||||
| 02/10/2025 | 0.139 | 105.800 | 0 | 690,000 | 0.690 | ||||
| 30/09/2025 | 0.134 | 104.500 | 0 | 690,000 | 0.690 | ||||
| 29/09/2025 | 0.124 | 102.800 | 10,000 | 690,000 | 0.690 | 10,000 | 0.123 | ||
| 26/09/2025 | 0.114 | 100.600 | 0 | 700,000 | 0.700 | ||||
| 25/09/2025 | 0.124 | 102.300 | 230,000 | 700,000 | 0.700 | 110,000 | 0.124 | 120,000 | 0.124 |
| 24/09/2025 | 0.123 | 102.200 | 770,000 | 690,000 | 0.690 | 520,000 | 0.125 | 240,000 | 0.125 |
| 23/09/2025 | 0.118 | 101.000 | 190,000 | 970,000 | 0.970 | 90,000 | 0.121 | 100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |