20005 阅文中银六十购Ａ (认购证)
按盘价 
0.183 -0.011 (-5.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.194 | 42.500 | 0 | 160,000 | 0.229 | ||||
| 19/09/2025 | 0.196 | 42.500 | 0 | 160,000 | 0.229 | ||||
| 18/09/2025 | 0.201 | 43.300 | 200,000 | 160,000 | 0.229 | 200,000 | 0.193 | ||
| 17/09/2025 | 0.202 | 43.000 | 11,790,000 | 360,000 | 0.514 | 5,790,000 | 0.187 | 6,000,000 | 0.184 |
| 16/09/2025 | 0.175 | 40.600 | 8,700,000 | 150,000 | 0.214 | 4,350,000 | 0.181 | 4,350,000 | 0.181 |
| 15/09/2025 | 0.196 | 41.840 | 0 | 150,000 | 0.214 | ||||
| 12/09/2025 | 0.200 | 42.340 | 25,050,000 | 150,000 | 0.214 | 12,450,000 | 0.203 | 12,600,000 | 0.203 |
| 11/09/2025 | 0.195 | 41.520 | 22,160,000 | 0 | 0.000 | 11,310,000 | 0.192 | 10,850,000 | 0.192 |
| 10/09/2025 | 0.197 | 42.160 | 30,000,000 | 460,000 | 0.657 | 15,120,000 | 0.202 | 14,840,000 | 0.202 |
| 09/09/2025 | 0.197 | 42.320 | 29,230,000 | 740,000 | 1.057 | 14,070,000 | 0.194 | 14,810,000 | 0.194 |
| 08/09/2025 | 0.189 | 40.960 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.188 | 6,210,000 | 0.187 |
| 05/09/2025 | 41.560 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 41.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |